FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,619.51 2,638.53 2,619.46 2,636.08 0.0K
08:05 2,636.54 2,636.54 2,629.60 2,629.89 0.0K
08:10 2,629.91 2,630.11 2,627.04 2,629.19 0.0K
08:15 2,629.13 2,629.59 2,628.26 2,628.26 0.0K
08:20 2,628.72 2,630.04 2,627.32 2,628.54 0.0K
08:25 2,628.51 2,629.47 2,628.44 2,628.55 0.0K
08:30 2,629.93 2,632.91 2,629.11 2,632.61 0.0K
08:35 2,632.49 2,633.71 2,631.85 2,633.71 0.0K
08:40 2,633.80 2,636.25 2,633.80 2,635.29 0.0K
08:45 2,635.22 2,636.22 2,633.18 2,633.86 0.0K
08:50 2,633.98 2,636.06 2,633.49 2,634.68 0.0K
08:55 2,635.14 2,635.84 2,634.41 2,634.46 0.0K
09:00 2,634.37 2,634.37 2,631.87 2,632.31 0.0K
09:05 2,631.85 2,634.63 2,631.85 2,633.71 0.0K
09:10 2,633.79 2,635.38 2,633.57 2,635.14 0.0K
09:15 2,635.19 2,637.71 2,635.16 2,637.70 0.0K
09:20 2,638.16 2,638.16 2,635.72 2,635.72 0.0K
09:25 2,635.69 2,635.69 2,633.52 2,634.44 0.0K
09:30 2,633.98 2,634.23 2,633.25 2,633.53 0.0K
09:35 2,633.99 2,636.06 2,633.99 2,636.02 0.0K
09:40 2,635.56 2,638.08 2,635.56 2,637.57 0.0K
09:45 2,637.11 2,637.16 2,636.43 2,636.48 0.0K
09:50 2,636.94 2,638.45 2,636.94 2,637.99 0.0K
09:55 2,637.86 2,637.97 2,634.77 2,634.82 0.0K
10:00 2,634.78 2,636.07 2,634.78 2,636.07 0.0K
10:05 2,636.99 2,637.12 2,636.65 2,636.65 0.0K
10:10 2,637.69 2,640.66 2,637.69 2,640.66 0.0K
10:15 2,641.12 2,642.32 2,641.12 2,642.09 0.0K
10:20 2,642.18 2,642.72 2,640.51 2,642.72 0.0K
10:25 2,643.19 2,644.25 2,642.81 2,644.12 0.0K
10:30 2,644.07 2,644.93 2,643.88 2,644.30 0.0K
10:35 2,644.27 2,644.89 2,644.27 2,644.28 0.0K
10:40 2,644.74 2,645.64 2,644.49 2,644.49 0.0K
10:45 2,644.95 2,646.92 2,644.95 2,646.81 0.0K
10:50 2,647.27 2,648.11 2,647.09 2,647.09 0.0K
10:55 2,647.12 2,648.48 2,646.60 2,647.53 0.0K
11:00 2,648.57 2,649.35 2,648.57 2,649.35 0.0K
11:05 2,649.32 2,649.37 2,648.22 2,649.37 0.0K
11:10 2,649.34 2,650.33 2,649.32 2,650.33 0.0K
11:15 2,650.45 2,651.24 2,650.45 2,651.24 0.0K
11:20 2,651.15 2,652.29 2,651.06 2,651.61 0.0K
11:25 2,651.56 2,652.39 2,651.23 2,652.39 0.0K
11:30 2,652.31 2,652.60 2,651.43 2,652.42 0.0K
11:35 2,652.38 2,652.52 2,652.06 2,652.14 0.0K
11:40 2,651.68 2,652.49 2,651.11 2,651.11 0.0K
11:45 2,651.10 2,651.22 2,650.28 2,650.31 0.0K
11:50 2,649.76 2,652.08 2,649.72 2,652.02 0.0K
11:55 2,652.30 2,653.00 2,651.79 2,651.87 0.0K
12:00 2,652.33 2,653.25 2,651.26 2,651.35 0.0K
12:05 2,651.23 2,651.24 2,650.07 2,650.66 0.0K
12:10 2,650.64 2,650.64 2,650.02 2,650.02 0.0K
12:15 2,650.00 2,651.30 2,649.97 2,650.98 0.0K
12:20 2,650.95 2,651.95 2,650.95 2,651.90 0.0K
12:25 2,651.77 2,651.89 2,650.45 2,650.92 0.0K
12:30 2,650.87 2,651.58 2,650.87 2,651.58 0.0K
12:35 2,651.54 2,652.64 2,651.54 2,652.61 0.0K
12:40 2,652.52 2,652.57 2,652.38 2,652.38 0.0K
12:45 2,652.25 2,652.25 2,649.88 2,651.76 0.0K
12:50 2,651.81 2,652.87 2,651.74 2,652.81 0.0K
12:55 2,652.84 2,652.95 2,651.79 2,652.74 0.0K
13:00 2,652.65 2,652.65 2,650.80 2,650.93 0.0K
13:05 2,650.43 2,650.76 2,650.09 2,650.09 0.0K
13:10 2,650.07 2,650.14 2,649.26 2,649.51 0.0K
13:15 2,649.45 2,650.13 2,648.75 2,649.74 0.0K
13:20 2,649.82 2,650.64 2,649.44 2,650.64 0.0K
13:25 2,650.66 2,653.02 2,650.66 2,652.55 0.0K
13:30 2,653.47 2,653.47 2,649.69 2,650.87 0.0K
13:35 2,651.00 2,651.03 2,647.45 2,647.45 0.0K
13:40 2,647.38 2,647.85 2,643.00 2,643.00 0.0K
13:45 2,641.95 2,642.27 2,639.04 2,640.31 0.0K
13:50 2,641.38 2,641.95 2,639.61 2,641.64 0.0K
13:55 2,641.70 2,641.70 2,640.40 2,640.93 0.0K
14:00 2,641.05 2,641.78 2,639.63 2,641.78 0.0K
14:05 2,642.24 2,642.24 2,640.28 2,640.28 0.0K
14:10 2,640.18 2,640.64 2,637.20 2,638.17 0.0K
14:15 2,638.20 2,642.37 2,638.20 2,642.37 0.0K
14:20 2,642.38 2,642.93 2,641.88 2,642.43 0.0K
14:25 2,642.43 2,643.36 2,641.56 2,643.36 0.0K
14:30 2,642.16 2,644.75 2,642.08 2,642.99 0.0K
14:35 2,643.45 2,643.48 2,639.33 2,639.33 0.0K
14:40 2,638.86 2,639.27 2,635.04 2,636.84 0.0K
14:45 2,636.96 2,639.43 2,636.65 2,638.96 0.0K
14:50 2,638.87 2,639.66 2,637.60 2,638.06 0.0K
14:55 2,638.07 2,639.02 2,636.01 2,636.55 0.0K
15:00 2,637.01 2,637.59 2,636.11 2,636.63 0.0K
15:05 2,636.59 2,637.74 2,635.17 2,637.74 0.0K
15:10 2,637.76 2,641.68 2,637.76 2,641.62 0.0K
15:15 2,641.18 2,642.35 2,640.44 2,642.35 0.0K
15:20 2,642.39 2,643.95 2,641.84 2,643.95 0.0K
15:25 2,643.97 2,645.50 2,643.97 2,644.65 0.0K
15:30 2,643.61 2,644.31 2,641.62 2,642.08 0.0K
15:35 2,642.08 2,643.54 2,642.08 2,642.96 0.0K
15:40 2,642.99 2,644.68 2,642.75 2,644.68 0.0K
15:45 2,644.81 2,645.27 2,643.77 2,644.85 0.0K
15:50 2,644.88 2,644.88 2,642.19 2,642.24 0.0K
15:55 2,642.28 2,643.24 2,641.64 2,642.78 0.0K
16:00 2,643.36 2,647.31 2,643.36 2,646.95 0.0K
16:05 2,646.92 2,648.89 2,645.83 2,648.89 0.0K
16:10 2,649.35 2,650.86 2,648.39 2,650.51 0.0K
16:15 2,650.05 2,650.45 2,647.23 2,649.65 0.0K
16:20 2,650.20 2,651.88 2,649.71 2,651.28 0.0K
16:25 2,650.81 2,652.50 2,650.18 2,650.18 0.0K
16:35 2,660.34 2,660.34 2,660.34 2,660.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar