FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,592.87 2,607.05 2,592.87 2,597.14 0.0K
08:05 2,597.00 2,603.84 2,595.61 2,597.88 0.0K
08:10 2,599.01 2,599.72 2,594.91 2,595.87 0.0K
08:15 2,595.50 2,597.65 2,594.80 2,597.02 0.0K
08:20 2,596.92 2,598.74 2,596.90 2,598.41 0.0K
08:25 2,597.95 2,599.54 2,595.65 2,596.11 0.0K
08:30 2,596.05 2,596.86 2,595.22 2,595.42 0.0K
08:35 2,595.46 2,595.98 2,592.13 2,592.73 0.0K
08:40 2,592.27 2,594.34 2,592.18 2,594.15 0.0K
08:45 2,594.15 2,596.59 2,592.81 2,596.26 0.0K
08:50 2,595.03 2,595.03 2,592.77 2,593.81 0.0K
08:55 2,593.86 2,594.96 2,593.86 2,594.95 0.0K
09:00 2,595.44 2,595.88 2,594.56 2,595.42 0.0K
09:05 2,595.39 2,599.46 2,595.39 2,599.46 0.0K
09:10 2,599.42 2,600.06 2,597.69 2,598.15 0.0K
09:15 2,598.10 2,598.84 2,596.94 2,596.94 0.0K
09:20 2,596.69 2,596.69 2,592.74 2,592.74 0.0K
09:25 2,592.71 2,596.47 2,592.71 2,596.47 0.0K
09:30 2,596.44 2,597.60 2,596.30 2,597.60 0.0K
09:35 2,597.57 2,600.53 2,597.57 2,600.36 0.0K
09:40 2,600.36 2,601.77 2,600.36 2,600.83 0.0K
09:45 2,600.83 2,602.05 2,600.66 2,601.44 0.0K
09:50 2,601.57 2,602.62 2,601.48 2,601.74 0.0K
09:55 2,601.62 2,602.46 2,600.75 2,600.96 0.0K
10:00 2,601.00 2,601.42 2,599.20 2,599.58 0.0K
10:05 2,599.70 2,600.37 2,598.59 2,598.59 0.0K
10:10 2,599.51 2,600.39 2,599.16 2,600.26 0.0K
10:15 2,600.33 2,601.00 2,598.73 2,600.00 0.0K
10:20 2,600.04 2,600.04 2,598.97 2,599.91 0.0K
10:25 2,600.03 2,602.12 2,600.03 2,602.12 0.0K
10:30 2,601.66 2,602.95 2,601.20 2,601.57 0.0K
10:35 2,601.11 2,601.61 2,601.05 2,601.61 0.0K
10:40 2,601.58 2,603.38 2,601.09 2,602.46 0.0K
10:45 2,602.92 2,604.54 2,602.74 2,603.23 0.0K
10:50 2,603.19 2,605.04 2,603.19 2,604.53 0.0K
10:55 2,604.50 2,604.57 2,603.91 2,604.41 0.0K
11:00 2,604.29 2,604.34 2,603.23 2,603.79 0.0K
11:05 2,603.87 2,605.54 2,603.83 2,603.83 0.0K
11:10 2,603.78 2,605.71 2,603.73 2,605.71 0.0K
11:15 2,605.68 2,605.71 2,605.19 2,605.60 0.0K
11:20 2,605.57 2,607.15 2,605.57 2,607.15 0.0K
11:25 2,607.18 2,609.17 2,607.18 2,608.71 0.0K
11:30 2,608.65 2,609.35 2,607.78 2,607.78 0.0K
11:35 2,607.77 2,608.73 2,607.77 2,608.63 0.0K
11:40 2,608.59 2,609.05 2,608.59 2,608.73 0.0K
11:45 2,610.11 2,610.21 2,607.03 2,607.06 0.0K
11:50 2,607.14 2,608.18 2,607.14 2,607.63 0.0K
11:55 2,607.64 2,608.10 2,607.64 2,608.00 0.0K
12:00 2,608.50 2,610.31 2,607.06 2,607.32 0.0K
12:05 2,606.86 2,608.34 2,606.43 2,608.34 0.0K
12:10 2,608.35 2,609.54 2,607.45 2,609.54 0.0K
12:15 2,609.57 2,611.13 2,609.57 2,609.86 0.0K
12:20 2,609.74 2,610.33 2,609.33 2,610.07 0.0K
12:25 2,610.04 2,610.35 2,609.89 2,609.92 0.0K
12:30 2,611.39 2,613.18 2,611.39 2,612.71 0.0K
12:35 2,612.25 2,612.25 2,610.64 2,611.10 0.0K
12:40 2,611.06 2,611.11 2,610.59 2,610.73 0.0K
12:45 2,610.85 2,612.01 2,610.85 2,612.01 0.0K
12:50 2,612.05 2,612.12 2,611.38 2,612.05 0.0K
12:55 2,612.47 2,613.11 2,611.74 2,611.74 0.0K
13:00 2,611.70 2,612.37 2,611.70 2,611.91 0.0K
13:05 2,611.45 2,612.07 2,611.42 2,612.04 0.0K
13:10 2,612.06 2,612.09 2,610.30 2,610.36 0.0K
13:15 2,610.24 2,610.24 2,607.51 2,607.64 0.0K
13:20 2,606.71 2,606.71 2,602.69 2,602.69 0.0K
13:25 2,601.94 2,601.94 2,600.42 2,600.47 0.0K
13:30 2,600.46 2,600.46 2,597.11 2,598.09 0.0K
13:35 2,597.97 2,598.71 2,596.55 2,598.71 0.0K
13:40 2,598.66 2,605.81 2,598.66 2,605.31 0.0K
13:45 2,605.77 2,607.41 2,605.00 2,606.36 0.0K
13:50 2,606.34 2,608.28 2,605.73 2,608.22 0.0K
13:55 2,607.76 2,608.04 2,606.52 2,608.04 0.0K
14:00 2,608.00 2,608.12 2,601.30 2,601.30 0.0K
14:05 2,601.76 2,604.62 2,601.31 2,604.62 0.0K
14:10 2,604.60 2,605.62 2,604.60 2,605.19 0.0K
14:15 2,604.44 2,604.44 2,602.46 2,603.49 0.0K
14:20 2,603.53 2,605.67 2,603.53 2,605.19 0.0K
14:25 2,605.07 2,606.69 2,605.07 2,605.97 0.0K
14:30 2,606.14 2,610.08 2,606.14 2,610.08 0.0K
14:35 2,610.54 2,612.23 2,610.08 2,611.32 0.0K
14:40 2,611.34 2,611.42 2,610.72 2,610.93 0.0K
14:45 2,610.93 2,614.40 2,610.93 2,614.40 0.0K
14:50 2,614.86 2,615.79 2,614.11 2,615.10 0.0K
14:55 2,615.19 2,616.14 2,614.73 2,615.33 0.0K
15:00 2,615.84 2,617.81 2,614.85 2,617.31 0.0K
15:05 2,617.77 2,618.64 2,617.47 2,617.52 0.0K
15:10 2,617.45 2,618.37 2,616.25 2,616.83 0.0K
15:15 2,616.83 2,616.83 2,612.87 2,613.35 0.0K
15:20 2,613.82 2,614.10 2,612.12 2,612.61 0.0K
15:25 2,613.07 2,613.08 2,611.41 2,612.35 0.0K
15:30 2,612.35 2,612.52 2,611.55 2,612.52 0.0K
15:35 2,612.47 2,613.02 2,610.98 2,613.02 0.0K
15:40 2,612.90 2,617.07 2,612.88 2,617.04 0.0K
15:45 2,616.58 2,616.58 2,615.66 2,616.41 0.0K
15:50 2,615.93 2,616.43 2,615.84 2,616.04 0.0K
15:55 2,616.12 2,619.32 2,615.83 2,618.62 0.0K
16:00 2,618.59 2,619.19 2,617.65 2,617.90 0.0K
16:05 2,617.44 2,617.94 2,616.20 2,616.20 0.0K
16:10 2,616.21 2,617.88 2,616.19 2,616.98 0.0K
16:15 2,616.52 2,618.47 2,616.52 2,617.48 0.0K
16:20 2,617.46 2,618.16 2,616.75 2,616.80 0.0K
16:25 2,616.80 2,618.31 2,616.74 2,618.22 0.0K
16:35 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar