FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,565.72 2,582.13 2,563.90 2,575.65 0.0K
08:05 2,576.57 2,576.57 2,569.49 2,572.29 0.0K
08:10 2,573.67 2,578.39 2,573.67 2,575.69 0.0K
08:15 2,575.82 2,575.82 2,571.96 2,574.85 0.0K
08:20 2,574.84 2,575.34 2,572.13 2,573.98 0.0K
08:25 2,573.95 2,575.58 2,573.56 2,573.56 0.0K
08:30 2,574.02 2,575.85 2,572.01 2,574.66 0.0K
08:35 2,575.58 2,576.27 2,573.26 2,574.03 0.0K
08:40 2,574.01 2,574.13 2,569.89 2,570.98 0.0K
08:45 2,570.95 2,571.78 2,567.98 2,567.98 0.0K
08:50 2,567.51 2,567.57 2,564.57 2,566.03 0.0K
08:55 2,566.15 2,566.43 2,564.95 2,565.89 0.0K
09:00 2,566.54 2,567.00 2,565.14 2,566.96 0.0K
09:05 2,567.42 2,567.42 2,565.73 2,567.30 0.0K
09:10 2,567.17 2,569.34 2,567.13 2,568.94 0.0K
09:15 2,568.97 2,568.97 2,566.78 2,568.13 0.0K
09:20 2,568.08 2,570.07 2,567.23 2,569.39 0.0K
09:25 2,569.37 2,571.94 2,569.37 2,571.29 0.0K
09:30 2,571.27 2,571.47 2,570.35 2,571.47 0.0K
09:35 2,571.55 2,573.36 2,570.63 2,572.98 0.0K
09:40 2,572.86 2,574.68 2,571.83 2,573.69 0.0K
09:45 2,573.23 2,573.80 2,570.59 2,570.68 0.0K
09:50 2,570.53 2,571.28 2,569.53 2,571.28 0.0K
09:55 2,571.27 2,573.24 2,571.27 2,573.24 0.0K
10:00 2,573.26 2,574.49 2,573.24 2,573.52 0.0K
10:05 2,573.41 2,573.43 2,572.80 2,573.00 0.0K
10:10 2,573.09 2,573.47 2,570.52 2,570.52 0.0K
10:15 2,570.12 2,570.63 2,569.78 2,570.44 0.0K
10:20 2,569.98 2,570.96 2,569.44 2,570.03 0.0K
10:25 2,570.61 2,570.70 2,570.00 2,570.00 0.0K
10:30 2,570.47 2,573.60 2,570.47 2,573.60 0.0K
10:35 2,573.51 2,573.72 2,572.22 2,572.60 0.0K
10:40 2,572.55 2,572.68 2,570.70 2,572.61 0.0K
10:45 2,572.66 2,572.78 2,571.28 2,572.17 0.0K
10:50 2,572.13 2,572.13 2,571.12 2,571.58 0.0K
10:55 2,571.12 2,573.53 2,571.08 2,573.42 0.0K
11:00 2,574.51 2,574.84 2,573.12 2,573.84 0.0K
11:05 2,573.76 2,574.20 2,572.07 2,572.39 0.0K
11:10 2,571.90 2,572.33 2,571.30 2,572.04 0.0K
11:15 2,571.94 2,574.99 2,571.94 2,574.85 0.0K
11:20 2,574.83 2,576.23 2,574.28 2,575.17 0.0K
11:25 2,574.71 2,575.59 2,574.71 2,575.57 0.0K
11:30 2,576.52 2,576.73 2,575.54 2,576.62 0.0K
11:35 2,576.50 2,576.50 2,574.32 2,575.27 0.0K
11:40 2,575.26 2,576.18 2,575.23 2,576.16 0.0K
11:45 2,576.19 2,580.82 2,576.17 2,580.22 0.0K
11:50 2,580.26 2,581.21 2,578.87 2,579.94 0.0K
11:55 2,580.41 2,581.74 2,580.00 2,580.88 0.0K
12:00 2,581.33 2,581.33 2,578.66 2,578.66 0.0K
12:05 2,578.61 2,580.42 2,578.61 2,578.84 0.0K
12:10 2,578.87 2,578.87 2,577.67 2,577.68 0.0K
12:15 2,577.22 2,578.97 2,576.31 2,576.32 0.0K
12:20 2,575.86 2,576.39 2,573.74 2,576.28 0.0K
12:25 2,575.82 2,577.07 2,575.77 2,576.69 0.0K
12:30 2,576.23 2,576.44 2,574.97 2,574.97 0.0K
12:35 2,575.01 2,579.37 2,574.63 2,575.61 0.0K
12:40 2,575.47 2,575.53 2,574.43 2,575.17 0.0K
12:45 2,575.30 2,576.37 2,574.84 2,575.88 0.0K
12:50 2,576.39 2,578.72 2,575.92 2,578.29 0.0K
12:55 2,578.31 2,578.94 2,577.73 2,578.30 0.0K
13:00 2,577.87 2,578.52 2,575.31 2,575.61 0.0K
13:05 2,575.81 2,577.17 2,575.66 2,576.70 0.0K
13:10 2,577.17 2,578.24 2,576.75 2,578.24 0.0K
13:15 2,578.21 2,580.19 2,578.21 2,580.13 0.0K
13:20 2,580.15 2,581.95 2,578.15 2,578.15 0.0K
13:25 2,578.10 2,578.48 2,577.46 2,577.92 0.0K
13:30 2,577.93 2,578.10 2,576.84 2,577.46 0.0K
13:35 2,577.47 2,580.68 2,577.47 2,580.67 0.0K
13:40 2,580.21 2,582.05 2,580.21 2,581.50 0.0K
13:45 2,581.04 2,581.81 2,578.64 2,581.81 0.0K
13:50 2,581.69 2,582.02 2,578.41 2,578.66 0.0K
13:55 2,578.20 2,580.03 2,577.73 2,578.43 0.0K
14:00 2,577.81 2,578.27 2,575.25 2,575.25 0.0K
14:05 2,575.71 2,576.31 2,573.97 2,573.97 0.0K
14:10 2,573.04 2,575.55 2,573.04 2,574.01 0.0K
14:15 2,573.88 2,573.94 2,573.29 2,573.53 0.0K
14:20 2,572.61 2,575.63 2,572.53 2,575.04 0.0K
14:25 2,575.10 2,575.65 2,574.70 2,574.70 0.0K
14:30 2,575.16 2,575.50 2,572.82 2,572.99 0.0K
14:35 2,572.99 2,574.40 2,570.54 2,570.64 0.0K
14:40 2,570.73 2,573.93 2,570.73 2,571.83 0.0K
14:45 2,571.37 2,572.23 2,570.35 2,570.35 0.0K
14:50 2,569.89 2,571.52 2,569.32 2,570.62 0.0K
14:55 2,570.59 2,573.84 2,570.52 2,573.84 0.0K
15:00 2,574.30 2,575.19 2,573.77 2,575.13 0.0K
15:05 2,574.76 2,576.22 2,574.47 2,575.69 0.0K
15:10 2,575.11 2,575.11 2,572.90 2,573.64 0.0K
15:15 2,574.10 2,575.83 2,573.13 2,575.37 0.0K
15:20 2,575.36 2,576.44 2,573.93 2,573.93 0.0K
15:25 2,573.89 2,576.29 2,573.76 2,576.29 0.0K
15:30 2,575.83 2,577.31 2,575.18 2,577.28 0.0K
15:35 2,577.25 2,578.81 2,577.22 2,578.49 0.0K
15:40 2,578.03 2,579.49 2,577.67 2,577.67 0.0K
15:45 2,576.87 2,578.26 2,576.85 2,576.99 0.0K
15:50 2,577.58 2,577.72 2,576.38 2,577.63 0.0K
15:55 2,577.55 2,577.55 2,575.46 2,575.88 0.0K
16:00 2,576.34 2,578.50 2,576.05 2,578.38 0.0K
16:05 2,578.40 2,579.97 2,578.40 2,578.86 0.0K
16:10 2,578.78 2,579.38 2,578.04 2,579.33 0.0K
16:15 2,579.34 2,581.49 2,579.34 2,580.94 0.0K
16:20 2,581.40 2,582.76 2,579.66 2,579.68 0.0K
16:25 2,580.21 2,583.48 2,580.16 2,582.93 0.0K
16:35 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar