FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,551.94 2,590.77 2,551.94 2,578.52 0.0K
08:05 2,579.44 2,580.09 2,573.51 2,576.28 0.0K
08:10 2,575.82 2,577.12 2,571.98 2,572.93 0.0K
08:15 2,573.39 2,575.83 2,571.48 2,573.26 0.0K
08:20 2,573.29 2,574.94 2,571.52 2,574.94 0.0K
08:25 2,574.94 2,578.27 2,571.87 2,578.27 0.0K
08:30 2,578.33 2,583.02 2,578.33 2,581.01 0.0K
08:35 2,581.03 2,581.24 2,578.51 2,581.18 0.0K
08:40 2,581.19 2,585.70 2,581.19 2,583.01 0.0K
08:45 2,582.89 2,586.68 2,582.17 2,586.68 0.0K
08:50 2,586.22 2,586.59 2,584.55 2,585.41 0.0K
08:55 2,585.37 2,586.72 2,584.84 2,585.74 0.0K
09:00 2,586.20 2,586.20 2,583.36 2,584.91 0.0K
09:05 2,585.37 2,585.41 2,584.16 2,584.85 0.0K
09:10 2,584.85 2,586.26 2,583.43 2,586.24 0.0K
09:15 2,586.26 2,587.92 2,585.20 2,585.32 0.0K
09:20 2,584.80 2,585.66 2,583.45 2,583.63 0.0K
09:25 2,583.75 2,585.96 2,583.75 2,585.50 0.0K
09:30 2,585.99 2,588.15 2,585.99 2,587.25 0.0K
09:35 2,587.27 2,590.94 2,587.27 2,590.87 0.0K
09:40 2,590.83 2,591.64 2,590.74 2,591.61 0.0K
09:45 2,591.15 2,592.59 2,590.09 2,590.89 0.0K
09:50 2,590.92 2,592.26 2,590.48 2,592.26 0.0K
09:55 2,592.29 2,592.29 2,588.08 2,588.08 0.0K
10:00 2,588.20 2,588.83 2,586.54 2,586.54 0.0K
10:05 2,586.66 2,590.56 2,586.59 2,590.56 0.0K
10:10 2,590.63 2,590.70 2,589.98 2,590.35 0.0K
10:15 2,590.38 2,590.45 2,588.36 2,588.45 0.0K
10:20 2,587.99 2,587.99 2,585.20 2,585.20 0.0K
10:25 2,585.18 2,585.18 2,583.31 2,583.33 0.0K
10:30 2,583.79 2,583.79 2,579.49 2,580.33 0.0K
10:35 2,580.33 2,580.97 2,579.89 2,579.98 0.0K
10:40 2,580.11 2,580.92 2,579.35 2,579.35 0.0K
10:45 2,579.34 2,581.23 2,579.34 2,580.77 0.0K
10:50 2,581.70 2,582.71 2,580.98 2,581.67 0.0K
10:55 2,581.63 2,582.68 2,580.20 2,580.20 0.0K
11:00 2,581.12 2,581.52 2,580.20 2,580.20 0.0K
11:05 2,580.19 2,582.25 2,580.19 2,582.25 0.0K
11:10 2,582.09 2,582.09 2,580.27 2,580.59 0.0K
11:15 2,580.66 2,581.14 2,580.22 2,581.14 0.0K
11:20 2,581.09 2,582.57 2,580.80 2,582.11 0.0K
11:25 2,582.08 2,582.83 2,581.48 2,582.80 0.0K
11:30 2,582.76 2,582.76 2,580.11 2,580.26 0.0K
11:35 2,580.23 2,581.78 2,580.23 2,581.78 0.0K
11:40 2,581.79 2,582.20 2,581.71 2,582.12 0.0K
11:45 2,582.24 2,585.00 2,582.24 2,585.00 0.0K
11:50 2,584.98 2,585.11 2,583.88 2,583.88 0.0K
11:55 2,584.34 2,584.60 2,583.64 2,584.37 0.0K
12:00 2,584.38 2,585.65 2,583.80 2,585.65 0.0K
12:05 2,585.66 2,586.26 2,584.88 2,585.34 0.0K
12:10 2,585.47 2,586.01 2,583.37 2,584.50 0.0K
12:15 2,584.56 2,585.36 2,584.43 2,585.35 0.0K
12:20 2,584.88 2,586.02 2,584.85 2,585.45 0.0K
12:25 2,585.33 2,585.37 2,583.20 2,583.20 0.0K
12:30 2,583.17 2,583.17 2,580.84 2,580.85 0.0K
12:35 2,580.39 2,581.54 2,580.16 2,581.54 0.0K
12:40 2,582.00 2,582.09 2,579.92 2,579.92 0.0K
12:45 2,580.39 2,580.43 2,579.50 2,579.72 0.0K
12:50 2,579.73 2,580.83 2,579.30 2,580.74 0.0K
12:55 2,579.36 2,579.61 2,579.11 2,579.18 0.0K
13:00 2,579.31 2,580.28 2,579.07 2,580.28 0.0K
13:05 2,580.38 2,580.38 2,579.38 2,580.01 0.0K
13:10 2,580.09 2,581.84 2,580.05 2,580.56 0.0K
13:15 2,580.63 2,580.74 2,579.95 2,580.71 0.0K
13:20 2,580.58 2,581.19 2,579.32 2,579.38 0.0K
13:25 2,579.39 2,579.98 2,579.27 2,579.98 0.0K
13:30 2,579.52 2,580.76 2,579.36 2,580.76 0.0K
13:35 2,580.75 2,581.35 2,577.27 2,577.27 0.0K
13:40 2,577.73 2,579.11 2,573.53 2,573.99 0.0K
13:45 2,573.94 2,573.94 2,569.45 2,569.91 0.0K
13:50 2,569.94 2,571.00 2,569.08 2,569.10 0.0K
13:55 2,569.22 2,569.50 2,568.27 2,568.61 0.0K
14:00 2,567.11 2,570.57 2,566.56 2,569.83 0.0K
14:05 2,569.71 2,569.74 2,564.11 2,564.57 0.0K
14:10 2,565.03 2,567.27 2,565.03 2,567.27 0.0K
14:15 2,567.31 2,567.55 2,564.63 2,564.71 0.0K
14:20 2,564.66 2,565.42 2,562.51 2,565.42 0.0K
14:25 2,565.37 2,567.37 2,565.37 2,567.37 0.0K
14:30 2,567.63 2,568.67 2,566.33 2,568.09 0.0K
14:35 2,568.64 2,580.90 2,566.37 2,567.23 0.0K
14:40 2,566.63 2,567.46 2,563.18 2,566.21 0.0K
14:45 2,566.20 2,567.62 2,565.60 2,567.47 0.0K
14:50 2,567.40 2,567.63 2,560.76 2,564.48 0.0K
14:55 2,564.60 2,569.83 2,562.61 2,569.83 0.0K
15:00 2,571.02 2,572.28 2,568.29 2,569.47 0.0K
15:05 2,569.00 2,573.23 2,568.48 2,573.23 0.0K
15:10 2,572.14 2,573.32 2,569.81 2,571.08 0.0K
15:15 2,571.08 2,572.45 2,567.41 2,569.63 0.0K
15:20 2,570.09 2,570.09 2,566.62 2,569.55 0.0K
15:25 2,569.60 2,572.72 2,567.69 2,570.09 0.0K
15:30 2,570.55 2,571.46 2,569.32 2,571.12 0.0K
15:35 2,571.12 2,571.12 2,569.10 2,569.15 0.0K
15:40 2,569.61 2,571.09 2,567.83 2,570.34 0.0K
15:45 2,570.43 2,571.36 2,568.72 2,569.18 0.0K
15:50 2,569.18 2,570.26 2,568.68 2,569.76 0.0K
15:55 2,569.30 2,571.94 2,569.30 2,571.25 0.0K
16:00 2,571.10 2,571.39 2,565.95 2,569.16 0.0K
16:05 2,569.10 2,573.24 2,569.10 2,572.66 0.0K
16:10 2,571.10 2,571.48 2,568.78 2,571.13 0.0K
16:15 2,570.67 2,571.06 2,567.13 2,567.13 0.0K
16:20 2,566.67 2,567.29 2,563.39 2,564.68 0.0K
16:25 2,563.63 2,565.38 2,560.95 2,564.92 0.0K
16:35 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar