FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,555.17 2,560.74 2,552.05 2,552.61 0.0K
08:05 2,551.69 2,551.74 2,542.69 2,543.65 0.0K
08:10 2,543.67 2,546.03 2,540.54 2,546.03 0.0K
08:15 2,545.11 2,545.11 2,538.84 2,539.04 0.0K
08:20 2,539.32 2,543.33 2,539.32 2,542.70 0.0K
08:25 2,542.63 2,546.73 2,542.63 2,543.30 0.0K
08:30 2,543.76 2,545.34 2,537.32 2,537.40 0.0K
08:35 2,539.24 2,539.71 2,537.92 2,538.32 0.0K
08:40 2,538.78 2,540.52 2,538.19 2,540.21 0.0K
08:45 2,538.83 2,539.40 2,537.23 2,537.23 0.0K
08:50 2,537.70 2,537.70 2,534.45 2,536.19 0.0K
08:55 2,536.22 2,538.15 2,535.90 2,537.17 0.0K
09:00 2,536.71 2,541.73 2,536.71 2,541.73 0.0K
09:05 2,541.97 2,542.52 2,536.70 2,536.70 0.0K
09:10 2,536.79 2,538.46 2,536.21 2,536.46 0.0K
09:15 2,536.46 2,536.46 2,531.91 2,533.19 0.0K
09:20 2,534.11 2,536.80 2,533.65 2,536.80 0.0K
09:25 2,537.93 2,537.93 2,535.82 2,536.50 0.0K
09:30 2,536.62 2,539.10 2,536.62 2,539.08 0.0K
09:35 2,538.96 2,540.01 2,538.91 2,539.71 0.0K
09:40 2,539.76 2,541.20 2,539.71 2,540.61 0.0K
09:45 2,540.85 2,540.85 2,538.15 2,539.03 0.0K
09:50 2,539.74 2,542.31 2,539.74 2,541.51 0.0K
09:55 2,541.61 2,541.63 2,539.32 2,539.93 0.0K
10:00 2,539.93 2,541.61 2,538.02 2,539.14 0.0K
10:05 2,539.14 2,540.26 2,539.14 2,539.68 0.0K
10:10 2,539.70 2,544.31 2,539.34 2,544.31 0.0K
10:15 2,543.85 2,545.81 2,543.10 2,543.44 0.0K
10:20 2,543.90 2,544.90 2,543.80 2,543.94 0.0K
10:25 2,544.49 2,546.77 2,544.49 2,545.39 0.0K
10:30 2,545.85 2,545.92 2,542.32 2,543.19 0.0K
10:35 2,543.31 2,545.83 2,543.31 2,544.92 0.0K
10:40 2,544.95 2,546.65 2,544.86 2,544.86 0.0K
10:45 2,544.90 2,545.98 2,543.93 2,545.98 0.0K
10:50 2,546.04 2,549.07 2,546.04 2,549.07 0.0K
10:55 2,548.15 2,548.21 2,546.36 2,546.68 0.0K
11:00 2,546.89 2,548.10 2,546.50 2,546.96 0.0K
11:05 2,546.75 2,546.75 2,545.61 2,546.22 0.0K
11:10 2,546.34 2,547.77 2,545.56 2,545.64 0.0K
11:15 2,545.18 2,545.89 2,544.75 2,545.89 0.0K
11:20 2,545.92 2,548.65 2,545.47 2,548.19 0.0K
11:25 2,548.21 2,548.58 2,547.33 2,547.79 0.0K
11:30 2,547.92 2,549.39 2,547.43 2,547.43 0.0K
11:35 2,547.89 2,547.89 2,545.67 2,547.17 0.0K
11:40 2,547.76 2,547.89 2,547.37 2,547.83 0.0K
11:45 2,547.87 2,548.85 2,547.49 2,547.49 0.0K
11:50 2,547.45 2,548.94 2,547.42 2,548.23 0.0K
11:55 2,548.36 2,549.78 2,547.63 2,549.69 0.0K
12:00 2,550.15 2,550.96 2,549.66 2,550.88 0.0K
12:05 2,550.81 2,550.81 2,547.57 2,549.92 0.0K
12:10 2,549.89 2,550.07 2,547.10 2,547.58 0.0K
12:15 2,547.00 2,549.49 2,547.00 2,549.43 0.0K
12:20 2,549.67 2,550.79 2,549.15 2,550.79 0.0K
12:25 2,550.94 2,551.58 2,549.76 2,549.80 0.0K
12:30 2,550.26 2,551.18 2,549.31 2,549.36 0.0K
12:35 2,549.40 2,550.00 2,549.12 2,549.12 0.0K
12:40 2,549.08 2,549.39 2,549.08 2,549.39 0.0K
12:45 2,549.33 2,551.33 2,549.06 2,551.21 0.0K
12:50 2,551.18 2,551.18 2,550.50 2,550.59 0.0K
12:55 2,550.58 2,551.38 2,550.58 2,550.83 0.0K
13:00 2,551.75 2,554.18 2,551.75 2,554.18 0.0K
13:05 2,553.72 2,556.36 2,552.94 2,556.36 0.0K
13:10 2,556.38 2,556.50 2,555.96 2,556.17 0.0K
13:15 2,556.13 2,558.03 2,555.66 2,557.57 0.0K
13:20 2,557.55 2,559.13 2,557.50 2,559.13 0.0K
13:25 2,559.25 2,559.79 2,558.80 2,558.92 0.0K
13:30 2,558.34 2,558.34 2,555.54 2,555.98 0.0K
13:35 2,556.12 2,556.71 2,555.31 2,556.67 0.0K
13:40 2,556.61 2,557.61 2,556.35 2,557.36 0.0K
13:45 2,557.27 2,557.27 2,556.17 2,556.75 0.0K
13:50 2,555.71 2,556.73 2,555.11 2,555.18 0.0K
13:55 2,554.71 2,554.71 2,553.12 2,553.15 0.0K
14:00 2,553.13 2,555.17 2,552.91 2,552.92 0.0K
14:05 2,552.97 2,552.97 2,549.98 2,551.41 0.0K
14:10 2,551.54 2,551.88 2,549.82 2,551.63 0.0K
14:15 2,551.49 2,554.42 2,551.18 2,554.42 0.0K
14:20 2,553.96 2,555.09 2,553.46 2,555.07 0.0K
14:25 2,554.60 2,557.11 2,554.60 2,557.11 0.0K
14:30 2,556.45 2,558.91 2,555.71 2,555.74 0.0K
14:35 2,555.28 2,557.06 2,554.64 2,556.25 0.0K
14:40 2,555.80 2,556.99 2,554.84 2,556.78 0.0K
14:45 2,556.91 2,557.40 2,554.64 2,555.47 0.0K
14:50 2,555.42 2,555.42 2,552.98 2,553.11 0.0K
14:55 2,553.01 2,554.06 2,551.91 2,554.06 0.0K
15:00 2,553.59 2,555.75 2,553.59 2,555.32 0.0K
15:05 2,555.35 2,555.35 2,552.81 2,553.01 0.0K
15:10 2,553.00 2,553.32 2,551.78 2,552.82 0.0K
15:15 2,552.36 2,554.79 2,552.09 2,554.65 0.0K
15:20 2,554.19 2,554.64 2,553.55 2,554.62 0.0K
15:25 2,554.62 2,555.26 2,553.57 2,555.26 0.0K
15:30 2,555.25 2,555.28 2,552.54 2,554.58 0.0K
15:35 2,554.58 2,556.02 2,553.75 2,556.02 0.0K
15:40 2,555.54 2,558.13 2,555.54 2,557.84 0.0K
15:45 2,557.86 2,560.30 2,557.86 2,560.07 0.0K
15:50 2,559.61 2,559.61 2,556.88 2,557.49 0.0K
15:55 2,557.49 2,558.71 2,556.72 2,557.18 0.0K
16:00 2,557.09 2,560.03 2,557.09 2,559.44 0.0K
16:05 2,559.49 2,560.21 2,558.13 2,559.40 0.0K
16:10 2,559.36 2,559.70 2,558.14 2,558.14 0.0K
16:15 2,558.14 2,558.19 2,556.24 2,556.89 0.0K
16:20 2,556.40 2,556.76 2,555.33 2,556.37 0.0K
16:25 2,556.25 2,556.81 2,553.67 2,555.08 0.0K
16:35 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar