FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,335.78 2,424.66 2,335.78 2,415.04 0.0K
08:05 2,415.33 2,480.11 2,415.33 2,480.11 0.0K
08:10 2,477.09 2,480.72 2,462.83 2,463.69 0.0K
08:15 2,463.90 2,464.74 2,458.89 2,463.30 0.0K
08:20 2,463.27 2,466.47 2,459.85 2,463.76 0.0K
08:25 2,465.14 2,465.57 2,454.07 2,455.08 0.0K
08:30 2,455.54 2,455.54 2,443.86 2,446.28 0.0K
08:35 2,445.82 2,446.51 2,434.49 2,434.57 0.0K
08:40 2,434.93 2,438.09 2,431.09 2,432.18 0.0K
08:45 2,432.64 2,433.95 2,427.11 2,429.02 0.0K
08:50 2,428.69 2,430.54 2,427.38 2,430.54 0.0K
08:55 2,430.73 2,430.73 2,421.86 2,425.57 0.0K
09:00 2,428.34 2,428.80 2,422.47 2,424.14 0.0K
09:05 2,424.26 2,432.13 2,424.26 2,430.29 0.0K
09:10 2,430.29 2,431.02 2,424.44 2,427.26 0.0K
09:15 2,427.10 2,429.38 2,425.53 2,429.38 0.0K
09:20 2,429.53 2,430.51 2,421.76 2,421.76 0.0K
09:25 2,421.62 2,432.57 2,420.66 2,432.57 0.0K
09:30 2,433.03 2,435.15 2,425.87 2,425.89 0.0K
09:35 2,425.34 2,427.14 2,421.48 2,423.86 0.0K
09:40 2,423.99 2,429.45 2,423.99 2,427.21 0.0K
09:45 2,427.29 2,433.89 2,427.29 2,431.84 0.0K
09:50 2,431.38 2,432.35 2,428.40 2,429.53 0.0K
09:55 2,429.99 2,432.69 2,429.06 2,431.96 0.0K
10:00 2,432.88 2,439.18 2,432.83 2,437.73 0.0K
10:05 2,437.80 2,438.23 2,432.72 2,433.21 0.0K
10:10 2,433.67 2,435.40 2,432.08 2,435.40 0.0K
10:15 2,436.32 2,436.79 2,430.81 2,432.56 0.0K
10:20 2,432.43 2,434.51 2,432.43 2,434.51 0.0K
10:25 2,433.34 2,433.34 2,425.20 2,425.20 0.0K
10:30 2,425.51 2,435.43 2,425.51 2,435.43 0.0K
10:35 2,435.49 2,439.85 2,435.44 2,436.08 0.0K
10:40 2,436.07 2,436.19 2,433.11 2,433.26 0.0K
10:45 2,433.33 2,434.28 2,432.55 2,433.99 0.0K
10:50 2,434.02 2,440.34 2,434.02 2,440.34 0.0K
10:55 2,440.37 2,444.19 2,439.93 2,440.28 0.0K
11:00 2,440.41 2,440.73 2,436.48 2,436.63 0.0K
11:05 2,437.09 2,440.15 2,435.60 2,439.19 0.0K
11:10 2,439.23 2,446.51 2,439.23 2,446.51 0.0K
11:15 2,446.39 2,449.69 2,445.44 2,449.18 0.0K
11:20 2,448.26 2,448.39 2,443.73 2,445.22 0.0K
11:25 2,445.34 2,446.74 2,443.61 2,446.71 0.0K
11:30 2,445.64 2,449.12 2,445.60 2,448.70 0.0K
11:35 2,448.24 2,451.03 2,447.32 2,451.03 0.0K
11:40 2,451.01 2,451.84 2,448.36 2,449.60 0.0K
11:45 2,448.74 2,451.76 2,448.73 2,451.17 0.0K
11:50 2,451.19 2,451.19 2,449.17 2,449.19 0.0K
11:55 2,449.23 2,449.69 2,446.01 2,446.01 0.0K
12:00 2,446.02 2,448.72 2,445.31 2,445.78 0.0K
12:05 2,446.00 2,446.00 2,441.22 2,441.93 0.0K
12:10 2,441.47 2,441.78 2,438.36 2,439.66 0.0K
12:15 2,440.12 2,440.13 2,438.74 2,440.02 0.0K
12:20 2,439.94 2,444.37 2,439.94 2,443.79 0.0K
12:25 2,444.71 2,444.83 2,438.19 2,438.19 0.0K
12:30 2,438.18 2,443.13 2,437.07 2,441.46 0.0K
12:35 2,441.50 2,442.84 2,441.41 2,442.02 0.0K
12:40 2,441.58 2,442.07 2,438.57 2,438.61 0.0K
12:45 2,438.95 2,439.86 2,437.28 2,439.86 0.0K
12:50 2,439.99 2,440.50 2,438.44 2,438.44 0.0K
12:55 2,438.90 2,442.34 2,438.90 2,442.23 0.0K
13:00 2,442.39 2,442.39 2,438.32 2,439.39 0.0K
13:05 2,439.33 2,439.83 2,437.88 2,439.25 0.0K
13:10 2,439.28 2,441.18 2,437.51 2,437.60 0.0K
13:15 2,438.06 2,442.77 2,436.79 2,440.14 0.0K
13:20 2,440.08 2,440.08 2,436.85 2,437.87 0.0K
13:25 2,438.33 2,440.55 2,434.86 2,434.86 0.0K
13:30 2,438.14 2,447.17 2,438.14 2,443.89 0.0K
13:35 2,444.14 2,445.62 2,437.30 2,438.56 0.0K
13:40 2,438.47 2,438.47 2,434.71 2,435.49 0.0K
13:45 2,435.90 2,437.27 2,434.39 2,437.27 0.0K
13:50 2,436.81 2,439.35 2,434.18 2,439.35 0.0K
13:55 2,439.40 2,441.35 2,439.15 2,440.85 0.0K
14:00 2,440.88 2,444.57 2,440.88 2,443.73 0.0K
14:05 2,444.19 2,449.36 2,444.03 2,448.63 0.0K
14:10 2,448.60 2,452.50 2,448.56 2,452.44 0.0K
14:15 2,452.20 2,458.39 2,451.73 2,457.30 0.0K
14:20 2,458.07 2,459.86 2,457.20 2,457.34 0.0K
14:25 2,457.32 2,457.78 2,447.71 2,447.71 0.0K
14:30 2,447.45 2,449.75 2,445.60 2,447.01 0.0K
14:35 2,447.60 2,450.15 2,445.17 2,447.00 0.0K
14:40 2,446.04 2,447.25 2,443.21 2,447.25 0.0K
14:45 2,447.72 2,452.60 2,447.41 2,451.51 0.0K
14:50 2,451.03 2,454.99 2,450.05 2,454.02 0.0K
14:55 2,454.02 2,454.31 2,446.69 2,448.57 0.0K
15:00 2,449.30 2,449.30 2,441.09 2,445.07 0.0K
15:05 2,445.19 2,451.81 2,441.94 2,444.09 0.0K
15:10 2,444.56 2,446.34 2,443.58 2,444.76 0.0K
15:15 2,444.71 2,446.59 2,440.09 2,440.09 0.0K
15:20 2,441.02 2,442.99 2,438.31 2,442.61 0.0K
15:25 2,443.40 2,446.33 2,441.23 2,441.23 0.0K
15:30 2,441.69 2,445.63 2,441.69 2,445.63 0.0K
15:35 2,445.17 2,445.17 2,443.04 2,443.40 0.0K
15:40 2,443.93 2,444.75 2,440.75 2,440.75 0.0K
15:45 2,440.72 2,441.31 2,437.71 2,439.26 0.0K
15:50 2,438.80 2,438.90 2,433.83 2,434.85 0.0K
15:55 2,435.57 2,436.16 2,431.28 2,431.74 0.0K
16:00 2,431.23 2,431.23 2,428.01 2,430.91 0.0K
16:05 2,430.85 2,434.12 2,429.83 2,433.72 0.0K
16:10 2,433.27 2,438.40 2,433.27 2,437.15 0.0K
16:15 2,436.81 2,437.01 2,435.05 2,436.09 0.0K
16:20 2,435.98 2,436.06 2,431.21 2,431.37 0.0K
16:25 2,431.54 2,433.38 2,428.45 2,429.85 0.0K
16:35 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar