FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,548.89 2,549.12 2,514.77 2,516.27 0.0K
08:05 2,515.90 2,526.60 2,515.75 2,523.82 0.0K
08:10 2,523.91 2,523.91 2,515.47 2,516.82 0.0K
08:15 2,517.06 2,517.06 2,509.32 2,509.32 0.0K
08:20 2,510.20 2,512.48 2,507.74 2,511.26 0.0K
08:25 2,511.23 2,511.81 2,509.28 2,509.28 0.0K
08:30 2,510.18 2,512.26 2,506.45 2,506.94 0.0K
08:35 2,507.40 2,507.40 2,499.93 2,499.93 0.0K
08:40 2,499.87 2,504.19 2,499.87 2,504.19 0.0K
08:45 2,504.69 2,509.25 2,504.69 2,507.47 0.0K
08:50 2,507.44 2,508.86 2,505.06 2,505.57 0.0K
08:55 2,505.52 2,510.04 2,505.52 2,509.11 0.0K
09:00 2,508.59 2,512.81 2,506.52 2,512.81 0.0K
09:05 2,512.83 2,513.77 2,511.67 2,512.29 0.0K
09:10 2,511.83 2,513.02 2,510.93 2,511.13 0.0K
09:15 2,511.11 2,511.38 2,510.15 2,511.38 0.0K
09:20 2,511.84 2,512.18 2,509.57 2,510.83 0.0K
09:25 2,511.29 2,513.43 2,511.29 2,512.85 0.0K
09:30 2,513.31 2,516.27 2,513.31 2,515.24 0.0K
09:35 2,514.78 2,515.97 2,513.80 2,514.24 0.0K
09:40 2,514.24 2,514.29 2,511.44 2,511.57 0.0K
09:45 2,511.69 2,512.27 2,508.74 2,509.13 0.0K
09:50 2,509.13 2,509.13 2,505.43 2,505.63 0.0K
09:55 2,505.38 2,509.00 2,504.33 2,509.00 0.0K
10:00 2,509.09 2,511.08 2,509.09 2,509.32 0.0K
10:05 2,509.78 2,511.76 2,507.50 2,508.00 0.0K
10:10 2,508.02 2,508.50 2,505.34 2,508.41 0.0K
10:15 2,508.87 2,511.44 2,508.87 2,511.19 0.0K
10:20 2,510.97 2,512.54 2,510.35 2,510.35 0.0K
10:25 2,510.35 2,510.96 2,509.56 2,509.56 0.0K
10:30 2,509.39 2,510.52 2,508.19 2,508.19 0.0K
10:35 2,508.15 2,511.24 2,508.15 2,511.24 0.0K
10:40 2,511.29 2,513.33 2,511.14 2,513.33 0.0K
10:45 2,513.80 2,513.81 2,510.63 2,512.26 0.0K
10:50 2,512.50 2,514.03 2,511.83 2,511.83 0.0K
10:55 2,511.37 2,511.37 2,510.10 2,510.10 0.0K
11:00 2,510.07 2,512.04 2,510.00 2,510.00 0.0K
11:05 2,510.01 2,511.08 2,507.81 2,511.08 0.0K
11:10 2,511.11 2,511.57 2,506.50 2,506.98 0.0K
11:15 2,506.95 2,508.76 2,505.56 2,507.06 0.0K
11:20 2,506.60 2,508.53 2,505.08 2,508.53 0.0K
11:25 2,508.57 2,509.02 2,505.92 2,505.94 0.0K
11:30 2,506.40 2,507.52 2,505.18 2,507.14 0.0K
11:35 2,507.65 2,508.41 2,506.24 2,507.02 0.0K
11:40 2,507.04 2,508.00 2,506.99 2,507.54 0.0K
11:45 2,507.51 2,508.64 2,507.12 2,507.16 0.0K
11:50 2,507.99 2,508.96 2,507.53 2,507.83 0.0K
11:55 2,507.85 2,508.18 2,507.38 2,507.77 0.0K
12:00 2,507.74 2,509.34 2,507.48 2,508.69 0.0K
12:05 2,509.15 2,511.14 2,508.69 2,510.68 0.0K
12:10 2,511.14 2,511.23 2,510.02 2,511.05 0.0K
12:15 2,511.09 2,513.20 2,511.09 2,513.20 0.0K
12:20 2,512.95 2,513.46 2,510.80 2,510.80 0.0K
12:25 2,510.74 2,512.66 2,510.49 2,512.66 0.0K
12:30 2,512.65 2,512.65 2,510.69 2,511.29 0.0K
12:35 2,510.83 2,514.61 2,510.83 2,514.61 0.0K
12:40 2,514.15 2,515.47 2,514.15 2,515.47 0.0K
12:45 2,515.49 2,518.85 2,515.03 2,518.39 0.0K
12:50 2,518.45 2,519.32 2,518.07 2,518.78 0.0K
12:55 2,519.24 2,521.54 2,519.24 2,521.07 0.0K
13:00 2,521.53 2,524.48 2,520.04 2,523.54 0.0K
13:05 2,523.52 2,523.52 2,521.62 2,522.78 0.0K
13:10 2,522.90 2,525.15 2,522.49 2,525.06 0.0K
13:15 2,524.60 2,527.01 2,524.60 2,527.01 0.0K
13:20 2,527.60 2,530.20 2,527.42 2,530.17 0.0K
13:25 2,530.16 2,531.43 2,529.49 2,529.86 0.0K
13:30 2,529.83 2,529.83 2,526.04 2,526.97 0.0K
13:35 2,527.02 2,528.49 2,526.59 2,528.23 0.0K
13:40 2,528.26 2,529.46 2,527.60 2,528.27 0.0K
13:45 2,527.81 2,527.81 2,525.35 2,527.39 0.0K
13:50 2,527.37 2,530.54 2,527.37 2,530.08 0.0K
13:55 2,529.61 2,530.32 2,528.53 2,529.35 0.0K
14:00 2,529.81 2,531.61 2,529.81 2,530.71 0.0K
14:05 2,531.28 2,531.38 2,527.36 2,527.84 0.0K
14:10 2,527.92 2,528.25 2,525.24 2,525.24 0.0K
14:15 2,524.84 2,525.89 2,524.57 2,524.57 0.0K
14:20 2,524.60 2,526.58 2,524.60 2,526.03 0.0K
14:25 2,526.49 2,530.04 2,526.49 2,528.71 0.0K
14:30 2,528.67 2,537.58 2,528.21 2,537.58 0.0K
14:35 2,538.04 2,541.72 2,538.04 2,540.69 0.0K
14:40 2,540.42 2,544.42 2,539.96 2,544.03 0.0K
14:45 2,543.91 2,545.76 2,542.85 2,543.86 0.0K
14:50 2,545.33 2,548.23 2,545.33 2,546.17 0.0K
14:55 2,546.67 2,549.20 2,546.60 2,546.84 0.0K
15:00 2,546.37 2,547.25 2,542.55 2,543.13 0.0K
15:05 2,543.75 2,545.47 2,541.28 2,542.31 0.0K
15:10 2,542.73 2,542.77 2,539.20 2,540.96 0.0K
15:15 2,541.79 2,542.77 2,538.71 2,538.71 0.0K
15:20 2,538.65 2,541.93 2,538.09 2,541.77 0.0K
15:25 2,541.77 2,548.31 2,541.77 2,546.86 0.0K
15:30 2,546.87 2,548.18 2,544.63 2,544.63 0.0K
15:35 2,544.53 2,544.82 2,541.26 2,542.46 0.0K
15:40 2,542.92 2,544.70 2,542.25 2,544.62 0.0K
15:45 2,544.63 2,544.63 2,541.63 2,542.45 0.0K
15:50 2,542.92 2,543.19 2,540.14 2,540.57 0.0K
15:55 2,540.11 2,541.82 2,539.45 2,540.44 0.0K
16:00 2,540.54 2,545.68 2,540.13 2,545.68 0.0K
16:05 2,545.47 2,545.47 2,543.81 2,544.24 0.0K
16:10 2,544.70 2,550.96 2,544.70 2,550.51 0.0K
16:15 2,550.13 2,553.87 2,549.62 2,553.83 0.0K
16:20 2,553.84 2,554.13 2,552.14 2,554.06 0.0K
16:25 2,553.64 2,556.18 2,551.70 2,552.42 0.0K
16:35 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar