FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,548.01 2,548.01 2,541.57 2,542.03 0.0K
08:05 2,541.98 2,546.93 2,540.40 2,546.89 0.0K
08:10 2,547.82 2,547.95 2,545.24 2,546.08 0.0K
08:15 2,547.47 2,547.47 2,542.92 2,542.92 0.0K
08:20 2,543.84 2,547.15 2,543.75 2,547.06 0.0K
08:25 2,547.52 2,547.99 2,545.06 2,546.14 0.0K
08:30 2,545.68 2,546.14 2,543.68 2,544.61 0.0K
08:35 2,544.73 2,545.65 2,542.39 2,542.60 0.0K
08:40 2,542.49 2,543.45 2,541.92 2,541.92 0.0K
08:45 2,542.38 2,544.39 2,542.29 2,544.36 0.0K
08:50 2,544.31 2,544.77 2,543.62 2,543.68 0.0K
08:55 2,542.77 2,543.58 2,542.66 2,543.29 0.0K
09:00 2,543.27 2,543.27 2,540.58 2,540.58 0.0K
09:05 2,540.10 2,540.10 2,537.95 2,539.04 0.0K
09:10 2,538.99 2,540.03 2,538.97 2,539.69 0.0K
09:15 2,539.61 2,541.35 2,539.61 2,541.33 0.0K
09:20 2,541.36 2,542.10 2,540.90 2,541.98 0.0K
09:25 2,541.86 2,543.32 2,541.86 2,543.32 0.0K
09:30 2,543.29 2,543.29 2,542.37 2,542.41 0.0K
09:35 2,541.49 2,541.90 2,541.44 2,541.87 0.0K
09:40 2,542.33 2,542.34 2,540.50 2,540.88 0.0K
09:45 2,540.41 2,540.46 2,539.57 2,539.86 0.0K
09:50 2,539.74 2,541.19 2,539.70 2,539.76 0.0K
09:55 2,539.74 2,539.76 2,538.28 2,538.28 0.0K
10:00 2,538.35 2,538.53 2,537.60 2,537.70 0.0K
10:05 2,537.24 2,539.73 2,536.76 2,539.64 0.0K
10:10 2,539.77 2,540.03 2,538.57 2,540.03 0.0K
10:15 2,539.99 2,540.45 2,537.13 2,537.13 0.0K
10:20 2,537.17 2,538.11 2,537.17 2,537.18 0.0K
10:25 2,537.15 2,537.16 2,537.13 2,537.16 0.0K
10:30 2,537.19 2,537.85 2,536.26 2,537.83 0.0K
10:35 2,537.85 2,537.90 2,536.96 2,537.05 0.0K
10:40 2,537.02 2,537.24 2,536.21 2,536.21 0.0K
10:45 2,536.09 2,536.09 2,534.78 2,535.13 0.0K
10:50 2,534.67 2,534.67 2,533.82 2,534.48 0.0K
10:55 2,534.60 2,534.70 2,533.09 2,533.48 0.0K
11:00 2,533.01 2,533.73 2,529.89 2,530.38 0.0K
11:05 2,530.50 2,531.30 2,530.47 2,531.27 0.0K
11:10 2,531.39 2,531.58 2,530.36 2,531.58 0.0K
11:15 2,531.62 2,534.46 2,531.16 2,533.60 0.0K
11:20 2,533.63 2,534.76 2,533.63 2,533.84 0.0K
11:25 2,534.76 2,535.63 2,534.76 2,535.45 0.0K
11:30 2,536.38 2,537.97 2,535.86 2,535.98 0.0K
11:35 2,535.06 2,535.19 2,533.64 2,533.64 0.0K
11:40 2,534.05 2,534.58 2,533.67 2,534.25 0.0K
11:45 2,534.24 2,535.23 2,534.23 2,535.23 0.0K
11:50 2,535.27 2,536.38 2,535.27 2,535.98 0.0K
11:55 2,535.94 2,536.89 2,535.94 2,536.03 0.0K
12:00 2,536.16 2,536.57 2,534.86 2,534.86 0.0K
12:05 2,534.89 2,537.16 2,534.89 2,536.82 0.0K
12:10 2,536.94 2,537.96 2,536.94 2,537.51 0.0K
12:15 2,537.54 2,538.68 2,537.54 2,538.64 0.0K
12:20 2,538.48 2,538.48 2,536.61 2,536.61 0.0K
12:25 2,536.49 2,536.49 2,534.77 2,535.27 0.0K
12:30 2,535.21 2,535.53 2,534.66 2,534.70 0.0K
12:35 2,534.57 2,534.95 2,534.19 2,534.19 0.0K
12:40 2,534.19 2,534.24 2,533.20 2,533.20 0.0K
12:45 2,533.65 2,535.01 2,533.43 2,534.90 0.0K
12:50 2,534.92 2,535.74 2,534.48 2,535.61 0.0K
12:55 2,535.15 2,535.22 2,533.41 2,533.46 0.0K
13:00 2,533.43 2,533.43 2,531.78 2,532.41 0.0K
13:05 2,532.32 2,532.66 2,531.34 2,531.34 0.0K
13:10 2,531.31 2,532.69 2,531.31 2,532.34 0.0K
13:15 2,533.89 2,533.98 2,533.36 2,533.85 0.0K
13:20 2,533.39 2,533.45 2,532.29 2,532.29 0.0K
13:25 2,532.75 2,532.75 2,529.92 2,529.92 0.0K
13:30 2,530.38 2,530.56 2,529.55 2,530.26 0.0K
13:35 2,530.31 2,532.53 2,530.26 2,532.45 0.0K
13:40 2,532.92 2,533.41 2,531.90 2,532.14 0.0K
13:45 2,532.27 2,534.53 2,532.27 2,534.49 0.0K
13:50 2,534.24 2,534.87 2,534.23 2,534.87 0.0K
13:55 2,535.33 2,536.05 2,535.17 2,535.18 0.0K
14:00 2,535.15 2,535.78 2,534.68 2,535.78 0.0K
14:05 2,535.84 2,537.12 2,535.84 2,537.12 0.0K
14:10 2,537.53 2,538.06 2,537.53 2,538.04 0.0K
14:15 2,538.03 2,538.66 2,537.41 2,538.21 0.0K
14:20 2,538.28 2,538.50 2,534.20 2,534.20 0.0K
14:25 2,534.17 2,534.76 2,532.69 2,532.69 0.0K
14:30 2,532.69 2,541.93 2,532.69 2,541.58 0.0K
14:35 2,540.45 2,543.24 2,539.40 2,542.44 0.0K
14:40 2,542.49 2,543.98 2,541.66 2,542.93 0.0K
14:45 2,542.96 2,543.34 2,540.59 2,540.68 0.0K
14:50 2,540.67 2,544.52 2,540.64 2,544.00 0.0K
14:55 2,543.47 2,545.14 2,542.77 2,543.72 0.0K
15:00 2,543.66 2,547.00 2,543.66 2,544.17 0.0K
15:05 2,544.68 2,545.96 2,543.72 2,544.73 0.0K
15:10 2,544.74 2,545.74 2,543.53 2,545.60 0.0K
15:15 2,545.61 2,546.09 2,544.59 2,546.09 0.0K
15:20 2,546.14 2,546.44 2,542.19 2,542.19 0.0K
15:25 2,541.73 2,542.68 2,540.15 2,542.65 0.0K
15:30 2,543.02 2,543.68 2,543.02 2,543.62 0.0K
15:35 2,543.15 2,544.48 2,543.15 2,544.17 0.0K
15:40 2,544.14 2,545.14 2,543.27 2,544.56 0.0K
15:45 2,544.57 2,544.57 2,543.33 2,543.97 0.0K
15:50 2,543.99 2,543.99 2,542.98 2,543.15 0.0K
15:55 2,543.61 2,544.75 2,543.57 2,544.26 0.0K
16:00 2,543.80 2,544.01 2,543.15 2,543.61 0.0K
16:05 2,543.66 2,544.50 2,543.66 2,544.49 0.0K
16:10 2,544.52 2,544.55 2,542.72 2,543.12 0.0K
16:15 2,543.10 2,543.10 2,541.84 2,542.20 0.0K
16:20 2,542.22 2,545.33 2,542.22 2,545.33 0.0K
16:25 2,545.37 2,547.85 2,545.37 2,545.77 0.0K
16:35 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar