FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,518.20 2,541.59 2,518.20 2,540.18 0.0K
08:05 2,539.23 2,546.75 2,539.13 2,545.31 0.0K
08:10 2,545.29 2,546.53 2,539.89 2,541.77 0.0K
08:15 2,542.00 2,545.88 2,540.58 2,540.58 0.0K
08:20 2,540.61 2,541.49 2,538.98 2,538.98 0.0K
08:25 2,539.09 2,539.13 2,536.44 2,537.62 0.0K
08:30 2,537.66 2,538.82 2,536.49 2,536.49 0.0K
08:35 2,536.39 2,536.78 2,535.46 2,535.68 0.0K
08:40 2,536.14 2,537.31 2,535.20 2,535.64 0.0K
08:45 2,535.61 2,535.83 2,534.78 2,534.92 0.0K
08:50 2,534.67 2,534.67 2,532.83 2,533.79 0.0K
08:55 2,533.66 2,533.86 2,531.09 2,532.02 0.0K
09:00 2,531.55 2,534.14 2,531.43 2,534.14 0.0K
09:05 2,534.17 2,537.34 2,534.03 2,535.88 0.0K
09:10 2,535.84 2,537.85 2,535.84 2,537.54 0.0K
09:15 2,537.61 2,540.37 2,537.61 2,540.37 0.0K
09:20 2,540.34 2,542.25 2,540.34 2,542.25 0.0K
09:25 2,541.79 2,542.91 2,541.64 2,542.33 0.0K
09:30 2,542.31 2,542.57 2,541.87 2,542.01 0.0K
09:35 2,542.01 2,542.78 2,541.24 2,542.76 0.0K
09:40 2,542.67 2,545.27 2,542.67 2,545.20 0.0K
09:45 2,545.23 2,545.23 2,543.06 2,543.20 0.0K
09:50 2,543.22 2,543.25 2,542.66 2,542.66 0.0K
09:55 2,542.71 2,542.75 2,541.24 2,541.94 0.0K
10:00 2,541.99 2,545.01 2,541.99 2,544.42 0.0K
10:05 2,544.38 2,546.62 2,543.41 2,546.62 0.0K
10:10 2,546.73 2,546.73 2,545.90 2,545.90 0.0K
10:15 2,545.94 2,546.02 2,545.34 2,545.38 0.0K
10:20 2,545.50 2,547.32 2,545.35 2,547.20 0.0K
10:25 2,547.18 2,547.19 2,546.38 2,546.43 0.0K
10:30 2,546.40 2,546.98 2,545.44 2,546.98 0.0K
10:35 2,547.10 2,547.13 2,546.63 2,546.63 0.0K
10:40 2,546.16 2,548.78 2,546.16 2,548.78 0.0K
10:45 2,548.83 2,548.97 2,547.46 2,547.92 0.0K
10:50 2,547.87 2,547.88 2,546.94 2,547.02 0.0K
10:55 2,546.09 2,546.28 2,545.33 2,546.28 0.0K
11:00 2,546.25 2,546.66 2,544.91 2,545.96 0.0K
11:05 2,545.97 2,546.45 2,545.13 2,545.13 0.0K
11:10 2,545.12 2,545.12 2,544.39 2,544.39 0.0K
11:15 2,544.37 2,545.58 2,543.90 2,545.58 0.0K
11:20 2,545.61 2,546.24 2,545.47 2,545.72 0.0K
11:25 2,545.72 2,545.89 2,544.51 2,544.51 0.0K
11:30 2,544.36 2,544.41 2,542.88 2,543.11 0.0K
11:35 2,543.57 2,545.31 2,543.42 2,543.42 0.0K
11:40 2,543.55 2,544.20 2,542.28 2,542.28 0.0K
11:45 2,542.36 2,544.71 2,542.36 2,544.71 0.0K
11:50 2,544.84 2,545.50 2,544.84 2,545.50 0.0K
11:55 2,545.96 2,546.88 2,545.80 2,546.86 0.0K
12:00 2,546.40 2,546.55 2,544.80 2,544.89 0.0K
12:05 2,544.84 2,544.84 2,542.83 2,544.23 0.0K
12:10 2,543.77 2,543.77 2,542.56 2,542.56 0.0K
12:15 2,542.49 2,542.94 2,541.90 2,541.90 0.0K
12:20 2,541.76 2,541.76 2,541.14 2,541.14 0.0K
12:25 2,541.18 2,541.25 2,540.71 2,541.10 0.0K
12:30 2,541.22 2,541.25 2,539.59 2,540.30 0.0K
12:35 2,540.29 2,540.73 2,539.75 2,539.75 0.0K
12:40 2,539.69 2,540.95 2,539.69 2,540.95 0.0K
12:45 2,541.03 2,544.01 2,541.03 2,544.01 0.0K
12:50 2,543.92 2,544.83 2,542.91 2,542.91 0.0K
12:55 2,542.89 2,544.90 2,542.43 2,544.90 0.0K
13:00 2,544.44 2,544.92 2,544.00 2,544.37 0.0K
13:05 2,543.83 2,546.01 2,543.65 2,546.01 0.0K
13:10 2,545.98 2,546.02 2,544.98 2,545.45 0.0K
13:15 2,545.48 2,545.95 2,545.41 2,545.41 0.0K
13:20 2,545.43 2,545.61 2,544.14 2,544.95 0.0K
13:25 2,544.94 2,545.86 2,544.55 2,544.57 0.0K
13:30 2,544.11 2,546.56 2,544.08 2,546.54 0.0K
13:35 2,546.55 2,547.03 2,546.03 2,546.71 0.0K
13:40 2,546.76 2,546.78 2,544.84 2,544.84 0.0K
13:45 2,545.30 2,545.33 2,543.71 2,544.17 0.0K
13:50 2,544.12 2,544.58 2,543.60 2,543.60 0.0K
13:55 2,543.47 2,543.47 2,541.69 2,541.69 0.0K
14:00 2,541.66 2,541.66 2,538.43 2,538.58 0.0K
14:05 2,538.56 2,539.07 2,538.11 2,538.89 0.0K
14:10 2,539.03 2,539.03 2,537.94 2,538.37 0.0K
14:15 2,538.36 2,539.58 2,538.36 2,539.11 0.0K
14:20 2,539.09 2,541.48 2,539.08 2,541.48 0.0K
14:25 2,541.51 2,542.84 2,541.49 2,542.15 0.0K
14:30 2,541.46 2,542.78 2,540.50 2,540.95 0.0K
14:35 2,541.41 2,541.41 2,538.20 2,538.20 0.0K
14:40 2,538.24 2,539.73 2,537.76 2,538.19 0.0K
14:45 2,538.19 2,540.54 2,535.73 2,539.50 0.0K
14:50 2,539.46 2,544.97 2,539.46 2,544.96 0.0K
14:55 2,544.49 2,544.49 2,542.64 2,542.69 0.0K
15:00 2,541.73 2,541.73 2,538.38 2,538.38 0.0K
15:05 2,537.67 2,539.72 2,537.34 2,537.40 0.0K
15:10 2,537.89 2,537.92 2,534.85 2,534.85 0.0K
15:15 2,534.91 2,537.48 2,534.91 2,535.81 0.0K
15:20 2,535.90 2,537.23 2,535.07 2,536.94 0.0K
15:25 2,537.02 2,539.57 2,537.02 2,538.04 0.0K
15:30 2,538.01 2,539.81 2,537.49 2,539.81 0.0K
15:35 2,539.70 2,542.97 2,538.68 2,542.27 0.0K
15:40 2,541.99 2,543.57 2,541.62 2,543.57 0.0K
15:45 2,544.03 2,545.69 2,543.57 2,545.69 0.0K
15:50 2,545.71 2,547.87 2,545.71 2,547.67 0.0K
15:55 2,548.17 2,549.64 2,547.54 2,549.49 0.0K
16:00 2,548.86 2,549.63 2,547.57 2,548.46 0.0K
16:05 2,548.49 2,551.00 2,547.03 2,551.00 0.0K
16:10 2,550.53 2,552.94 2,550.51 2,552.56 0.0K
16:15 2,552.81 2,553.67 2,551.29 2,551.29 0.0K
16:20 2,551.27 2,552.49 2,550.99 2,551.64 0.0K
16:25 2,552.10 2,552.80 2,549.36 2,550.39 0.0K
16:35 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar