FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,515.22 2,517.63 2,506.66 2,517.63 0.0K
08:05 2,516.79 2,516.79 2,510.49 2,511.87 0.0K
08:10 2,512.31 2,512.97 2,505.53 2,505.68 0.0K
08:15 2,505.90 2,509.46 2,505.90 2,506.30 0.0K
08:20 2,506.36 2,508.45 2,504.57 2,508.45 0.0K
08:25 2,508.85 2,512.25 2,508.85 2,511.88 0.0K
08:30 2,511.66 2,511.66 2,509.88 2,511.10 0.0K
08:35 2,510.66 2,511.38 2,508.97 2,510.65 0.0K
08:40 2,511.18 2,515.20 2,511.18 2,515.20 0.0K
08:45 2,515.30 2,517.24 2,514.82 2,517.13 0.0K
08:50 2,516.96 2,518.75 2,515.85 2,518.19 0.0K
08:55 2,518.61 2,519.61 2,517.22 2,517.22 0.0K
09:00 2,516.93 2,516.93 2,512.52 2,512.73 0.0K
09:05 2,513.05 2,513.11 2,511.20 2,511.20 0.0K
09:10 2,510.63 2,511.15 2,509.60 2,511.15 0.0K
09:15 2,511.25 2,511.25 2,510.00 2,510.00 0.0K
09:20 2,509.70 2,511.16 2,509.70 2,509.91 0.0K
09:25 2,509.04 2,509.04 2,507.59 2,508.48 0.0K
09:30 2,508.78 2,508.78 2,507.92 2,508.33 0.0K
09:35 2,508.55 2,508.55 2,507.91 2,508.47 0.0K
09:40 2,507.90 2,507.90 2,506.13 2,507.48 0.0K
09:45 2,507.63 2,509.91 2,506.85 2,509.91 0.0K
09:50 2,509.75 2,510.81 2,509.75 2,510.80 0.0K
09:55 2,510.75 2,511.88 2,510.50 2,511.23 0.0K
10:00 2,510.72 2,511.72 2,510.46 2,511.72 0.0K
10:05 2,511.77 2,513.61 2,511.36 2,513.61 0.0K
10:10 2,513.31 2,514.00 2,511.94 2,511.94 0.0K
10:15 2,511.37 2,511.37 2,508.61 2,508.71 0.0K
10:20 2,509.22 2,509.22 2,508.09 2,508.13 0.0K
10:25 2,508.03 2,509.25 2,507.74 2,508.99 0.0K
10:30 2,509.41 2,510.95 2,509.33 2,510.53 0.0K
10:35 2,510.63 2,511.97 2,510.19 2,511.97 0.0K
10:40 2,511.82 2,512.81 2,511.82 2,511.96 0.0K
10:45 2,512.38 2,512.49 2,510.31 2,510.78 0.0K
10:50 2,510.70 2,511.07 2,510.46 2,510.63 0.0K
10:55 2,510.48 2,510.48 2,508.04 2,508.34 0.0K
11:00 2,508.23 2,508.54 2,507.95 2,507.95 0.0K
11:05 2,507.95 2,508.06 2,506.92 2,506.92 0.0K
11:10 2,507.09 2,507.09 2,506.46 2,506.97 0.0K
11:15 2,507.15 2,509.15 2,506.91 2,509.15 0.0K
11:20 2,508.85 2,508.85 2,506.70 2,507.54 0.0K
11:25 2,507.27 2,507.27 2,506.10 2,506.10 0.0K
11:30 2,506.21 2,506.21 2,504.55 2,504.55 0.0K
11:35 2,504.70 2,504.70 2,503.86 2,504.15 0.0K
11:40 2,503.73 2,504.81 2,503.73 2,504.38 0.0K
11:45 2,504.60 2,504.60 2,502.58 2,502.58 0.0K
11:50 2,502.16 2,503.90 2,502.16 2,503.90 0.0K
11:55 2,504.12 2,504.84 2,504.12 2,504.24 0.0K
12:00 2,504.35 2,506.88 2,504.35 2,506.46 0.0K
12:05 2,506.55 2,506.74 2,505.97 2,506.22 0.0K
12:10 2,506.10 2,506.21 2,505.07 2,505.84 0.0K
12:15 2,505.68 2,507.07 2,505.66 2,506.33 0.0K
12:20 2,506.24 2,506.24 2,504.22 2,504.22 0.0K
12:25 2,504.64 2,504.64 2,503.55 2,503.55 0.0K
12:30 2,503.09 2,503.09 2,501.21 2,502.60 0.0K
12:35 2,502.71 2,503.60 2,502.52 2,503.60 0.0K
12:40 2,503.64 2,504.68 2,503.34 2,504.66 0.0K
12:45 2,504.74 2,504.74 2,503.58 2,503.68 0.0K
12:50 2,503.83 2,504.13 2,502.96 2,502.96 0.0K
12:55 2,502.96 2,503.04 2,502.15 2,503.04 0.0K
13:00 2,503.19 2,505.69 2,503.15 2,505.69 0.0K
13:05 2,505.12 2,505.68 2,504.61 2,504.77 0.0K
13:10 2,504.88 2,505.48 2,504.68 2,505.33 0.0K
13:15 2,505.38 2,505.38 2,504.00 2,504.87 0.0K
13:20 2,505.29 2,506.48 2,505.02 2,505.02 0.0K
13:25 2,504.91 2,504.91 2,504.07 2,504.21 0.0K
13:30 2,504.10 2,508.24 2,503.77 2,508.24 0.0K
13:35 2,508.66 2,512.77 2,508.66 2,512.68 0.0K
13:40 2,512.86 2,514.31 2,512.86 2,514.01 0.0K
13:45 2,513.71 2,513.71 2,511.71 2,511.71 0.0K
13:50 2,511.66 2,511.75 2,510.57 2,511.29 0.0K
13:55 2,511.39 2,511.48 2,510.38 2,510.82 0.0K
14:00 2,510.92 2,511.05 2,510.49 2,510.64 0.0K
14:05 2,510.87 2,511.11 2,509.55 2,511.01 0.0K
14:10 2,510.86 2,512.52 2,510.86 2,512.22 0.0K
14:15 2,511.89 2,512.57 2,511.89 2,512.55 0.0K
14:20 2,512.67 2,514.16 2,512.67 2,513.17 0.0K
14:25 2,513.02 2,513.02 2,510.85 2,510.85 0.0K
14:30 2,510.13 2,510.29 2,509.42 2,509.95 0.0K
14:35 2,510.04 2,512.64 2,510.04 2,512.59 0.0K
14:40 2,512.70 2,513.28 2,511.37 2,513.28 0.0K
14:45 2,512.98 2,513.11 2,512.28 2,512.28 0.0K
14:50 2,512.37 2,512.37 2,510.61 2,510.72 0.0K
14:55 2,510.61 2,510.61 2,508.71 2,509.25 0.0K
15:00 2,509.30 2,510.90 2,508.85 2,509.05 0.0K
15:05 2,508.97 2,509.82 2,508.72 2,509.52 0.0K
15:10 2,510.09 2,512.23 2,509.85 2,512.23 0.0K
15:15 2,512.32 2,512.42 2,510.92 2,511.42 0.0K
15:20 2,511.50 2,512.45 2,511.50 2,511.96 0.0K
15:25 2,512.07 2,512.25 2,509.70 2,509.70 0.0K
15:30 2,509.80 2,510.59 2,507.63 2,507.63 0.0K
15:35 2,507.93 2,508.43 2,505.92 2,508.43 0.0K
15:40 2,508.49 2,508.67 2,507.74 2,508.52 0.0K
15:45 2,507.80 2,509.16 2,507.80 2,509.16 0.0K
15:50 2,509.08 2,509.31 2,508.43 2,508.43 0.0K
15:55 2,508.75 2,510.25 2,508.75 2,509.55 0.0K
16:00 2,509.60 2,509.75 2,509.17 2,509.67 0.0K
16:05 2,509.51 2,509.59 2,508.77 2,509.21 0.0K
16:10 2,509.63 2,510.13 2,509.39 2,509.81 0.0K
16:15 2,509.66 2,509.70 2,507.99 2,507.99 0.0K
16:20 2,508.07 2,508.82 2,507.91 2,507.91 0.0K
16:25 2,507.07 2,507.79 2,506.39 2,506.39 0.0K
16:35 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar