FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,543.10 2,551.16 2,542.13 2,542.13 0.0K
08:05 2,542.97 2,542.99 2,533.19 2,533.19 0.0K
08:10 2,533.61 2,533.61 2,527.18 2,531.53 0.0K
08:15 2,529.84 2,531.09 2,524.57 2,524.57 0.0K
08:20 2,524.41 2,532.07 2,524.41 2,530.61 0.0K
08:25 2,530.23 2,531.06 2,528.67 2,531.06 0.0K
08:30 2,530.83 2,534.52 2,529.77 2,534.36 0.0K
08:35 2,535.62 2,536.61 2,531.05 2,531.90 0.0K
08:40 2,531.95 2,534.43 2,531.95 2,534.09 0.0K
08:45 2,534.31 2,535.63 2,533.06 2,534.85 0.0K
08:50 2,533.58 2,533.97 2,530.75 2,531.61 0.0K
08:55 2,532.03 2,532.18 2,527.92 2,528.09 0.0K
09:00 2,528.13 2,529.40 2,527.78 2,528.71 0.0K
09:05 2,529.13 2,530.34 2,528.45 2,529.88 0.0K
09:10 2,529.83 2,529.85 2,526.81 2,527.09 0.0K
09:15 2,527.13 2,529.17 2,525.67 2,525.67 0.0K
09:20 2,525.51 2,525.51 2,520.98 2,523.05 0.0K
09:25 2,523.15 2,526.46 2,523.15 2,526.36 0.0K
09:30 2,526.29 2,526.29 2,521.79 2,521.79 0.0K
09:35 2,521.79 2,522.62 2,520.99 2,521.53 0.0K
09:40 2,521.58 2,521.58 2,519.85 2,520.50 0.0K
09:45 2,520.80 2,523.48 2,520.80 2,523.48 0.0K
09:50 2,523.06 2,524.90 2,523.06 2,524.28 0.0K
09:55 2,524.11 2,524.11 2,522.90 2,523.44 0.0K
10:00 2,523.54 2,523.54 2,521.35 2,521.44 0.0K
10:05 2,521.55 2,521.66 2,520.79 2,520.99 0.0K
10:10 2,520.89 2,523.48 2,520.41 2,523.48 0.0K
10:15 2,523.84 2,525.68 2,523.84 2,524.66 0.0K
10:20 2,524.87 2,526.93 2,524.24 2,526.74 0.0K
10:25 2,526.89 2,527.77 2,526.41 2,526.41 0.0K
10:30 2,526.56 2,526.73 2,525.51 2,525.51 0.0K
10:35 2,526.06 2,526.39 2,525.78 2,525.78 0.0K
10:40 2,525.14 2,525.96 2,525.08 2,525.96 0.0K
10:45 2,525.99 2,526.85 2,525.89 2,526.85 0.0K
10:50 2,527.00 2,527.04 2,525.46 2,526.25 0.0K
10:55 2,526.35 2,527.72 2,526.35 2,526.98 0.0K
11:00 2,526.94 2,526.94 2,523.62 2,524.46 0.0K
11:05 2,524.61 2,526.17 2,524.61 2,525.32 0.0K
11:10 2,525.47 2,528.00 2,525.47 2,528.00 0.0K
11:15 2,528.42 2,529.68 2,527.73 2,528.23 0.0K
11:20 2,527.81 2,528.70 2,527.42 2,528.70 0.0K
11:25 2,528.85 2,528.85 2,525.76 2,525.76 0.0K
11:30 2,525.37 2,525.52 2,524.29 2,524.81 0.0K
11:35 2,524.81 2,526.58 2,524.38 2,525.97 0.0K
11:40 2,525.76 2,526.64 2,524.52 2,524.52 0.0K
11:45 2,524.43 2,524.43 2,522.14 2,522.54 0.0K
11:50 2,522.39 2,523.47 2,521.51 2,521.63 0.0K
11:55 2,521.48 2,521.78 2,520.16 2,520.91 0.0K
12:00 2,521.36 2,521.55 2,519.54 2,519.54 0.0K
12:05 2,519.44 2,519.63 2,517.99 2,518.89 0.0K
12:10 2,519.10 2,519.10 2,517.13 2,517.37 0.0K
12:15 2,517.44 2,521.97 2,516.98 2,521.44 0.0K
12:20 2,521.86 2,524.04 2,521.86 2,523.62 0.0K
12:25 2,524.04 2,524.81 2,523.49 2,523.49 0.0K
12:30 2,523.07 2,523.64 2,522.14 2,522.14 0.0K
12:35 2,522.14 2,522.91 2,522.14 2,522.91 0.0K
12:40 2,523.35 2,524.07 2,522.21 2,523.23 0.0K
12:45 2,523.07 2,523.07 2,521.66 2,521.66 0.0K
12:50 2,521.76 2,523.15 2,521.76 2,522.52 0.0K
12:55 2,522.67 2,522.72 2,520.85 2,521.30 0.0K
13:00 2,521.25 2,524.52 2,519.19 2,524.52 0.0K
13:05 2,524.68 2,524.78 2,523.87 2,524.34 0.0K
13:10 2,524.39 2,524.55 2,522.57 2,522.71 0.0K
13:15 2,522.76 2,522.76 2,520.89 2,520.93 0.0K
13:20 2,521.03 2,521.03 2,519.24 2,519.24 0.0K
13:25 2,519.20 2,519.97 2,518.38 2,518.53 0.0K
13:30 2,517.94 2,519.26 2,516.22 2,516.54 0.0K
13:35 2,515.70 2,519.42 2,515.63 2,518.83 0.0K
13:40 2,518.61 2,518.93 2,516.79 2,517.94 0.0K
13:45 2,518.00 2,519.78 2,516.36 2,519.46 0.0K
13:50 2,519.61 2,519.61 2,515.93 2,515.93 0.0K
13:55 2,515.84 2,515.93 2,513.64 2,515.27 0.0K
14:00 2,515.71 2,518.44 2,509.14 2,509.14 0.0K
14:05 2,509.29 2,510.11 2,508.25 2,509.72 0.0K
14:10 2,509.30 2,509.40 2,505.54 2,506.57 0.0K
14:15 2,506.37 2,507.91 2,504.48 2,505.35 0.0K
14:20 2,505.35 2,505.99 2,502.01 2,502.88 0.0K
14:25 2,502.99 2,502.99 2,497.43 2,497.47 0.0K
14:30 2,498.74 2,501.06 2,498.74 2,499.50 0.0K
14:35 2,499.55 2,499.55 2,491.53 2,491.53 0.0K
14:40 2,491.95 2,493.85 2,490.21 2,493.70 0.0K
14:45 2,494.00 2,494.00 2,488.71 2,488.91 0.0K
14:50 2,488.61 2,490.98 2,488.19 2,490.90 0.0K
14:55 2,490.80 2,490.80 2,487.80 2,488.89 0.0K
15:00 2,488.32 2,493.83 2,488.09 2,491.40 0.0K
15:05 2,491.40 2,494.73 2,490.77 2,494.44 0.0K
15:10 2,494.94 2,496.66 2,493.89 2,494.98 0.0K
15:15 2,496.51 2,496.61 2,493.50 2,494.72 0.0K
15:20 2,495.14 2,497.95 2,495.14 2,496.14 0.0K
15:25 2,496.41 2,497.17 2,493.00 2,493.50 0.0K
15:30 2,493.59 2,495.83 2,493.17 2,495.45 0.0K
15:35 2,495.60 2,496.76 2,494.58 2,496.10 0.0K
15:40 2,496.52 2,499.89 2,496.52 2,499.47 0.0K
15:45 2,499.92 2,499.92 2,494.60 2,495.54 0.0K
15:50 2,495.84 2,496.53 2,495.14 2,495.17 0.0K
15:55 2,495.32 2,496.43 2,494.27 2,494.27 0.0K
16:00 2,494.27 2,494.27 2,490.88 2,491.57 0.0K
16:05 2,491.15 2,491.34 2,487.37 2,487.37 0.0K
16:10 2,487.70 2,487.70 2,485.61 2,485.82 0.0K
16:15 2,485.97 2,486.44 2,484.49 2,485.30 0.0K
16:20 2,485.26 2,488.92 2,484.82 2,488.50 0.0K
16:25 2,488.07 2,488.74 2,487.02 2,488.74 0.0K
16:35 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar