FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,573.95 2,587.69 2,573.49 2,584.41 0.0K
08:05 2,586.38 2,587.86 2,584.10 2,586.84 0.0K
08:10 2,587.43 2,587.43 2,581.38 2,581.38 0.0K
08:15 2,581.80 2,582.16 2,576.24 2,576.24 0.0K
08:20 2,576.83 2,579.61 2,576.62 2,579.33 0.0K
08:25 2,579.37 2,583.76 2,579.37 2,582.92 0.0K
08:30 2,583.22 2,583.75 2,578.16 2,578.16 0.0K
08:35 2,578.05 2,578.14 2,576.11 2,577.73 0.0K
08:40 2,577.85 2,580.53 2,576.96 2,576.96 0.0K
08:45 2,576.24 2,576.40 2,573.82 2,574.43 0.0K
08:50 2,574.58 2,575.20 2,572.42 2,572.66 0.0K
08:55 2,572.58 2,573.21 2,569.98 2,570.25 0.0K
09:00 2,569.83 2,573.88 2,569.12 2,572.87 0.0K
09:05 2,572.76 2,574.12 2,571.74 2,571.74 0.0K
09:10 2,571.32 2,572.61 2,571.12 2,571.69 0.0K
09:15 2,571.54 2,574.14 2,571.19 2,573.61 0.0K
09:20 2,573.76 2,575.83 2,573.76 2,575.83 0.0K
09:25 2,575.68 2,576.28 2,574.91 2,574.99 0.0K
09:30 2,575.29 2,578.70 2,574.37 2,578.45 0.0K
09:35 2,578.57 2,580.75 2,578.16 2,580.33 0.0K
09:40 2,579.91 2,580.92 2,579.91 2,580.92 0.0K
09:45 2,581.34 2,581.34 2,579.56 2,579.56 0.0K
09:50 2,579.60 2,580.39 2,576.15 2,576.24 0.0K
09:55 2,576.29 2,577.05 2,574.29 2,575.18 0.0K
10:00 2,575.57 2,577.86 2,575.41 2,577.71 0.0K
10:05 2,578.01 2,578.09 2,576.52 2,576.52 0.0K
10:10 2,576.10 2,576.40 2,575.32 2,575.41 0.0K
10:15 2,575.26 2,575.26 2,574.52 2,574.96 0.0K
10:20 2,574.74 2,574.89 2,573.67 2,574.47 0.0K
10:25 2,574.55 2,574.62 2,572.52 2,572.52 0.0K
10:30 2,572.20 2,572.86 2,571.47 2,571.77 0.0K
10:35 2,571.61 2,573.02 2,571.61 2,571.75 0.0K
10:40 2,571.75 2,571.75 2,569.32 2,569.32 0.0K
10:45 2,569.43 2,569.43 2,565.85 2,566.18 0.0K
10:50 2,566.48 2,568.93 2,566.48 2,567.38 0.0K
10:55 2,567.33 2,567.91 2,566.59 2,566.59 0.0K
11:00 2,566.70 2,569.21 2,566.70 2,566.82 0.0K
11:05 2,566.40 2,567.23 2,565.34 2,566.37 0.0K
11:10 2,566.07 2,566.07 2,564.13 2,564.55 0.0K
11:15 2,564.44 2,565.33 2,562.49 2,562.57 0.0K
11:20 2,562.70 2,562.74 2,562.55 2,562.59 0.0K
11:25 2,562.89 2,563.91 2,562.89 2,563.91 0.0K
11:30 2,564.10 2,564.41 2,563.19 2,563.61 0.0K
11:35 2,563.50 2,563.50 2,560.88 2,561.33 0.0K
11:40 2,561.78 2,563.18 2,561.78 2,562.52 0.0K
11:45 2,562.31 2,563.26 2,561.82 2,561.82 0.0K
11:50 2,561.40 2,562.11 2,561.25 2,561.65 0.0K
11:55 2,562.07 2,562.98 2,561.08 2,562.53 0.0K
12:00 2,562.53 2,562.53 2,561.19 2,561.19 0.0K
12:05 2,561.08 2,561.08 2,557.69 2,558.11 0.0K
12:10 2,557.69 2,557.69 2,555.20 2,556.06 0.0K
12:15 2,556.01 2,557.45 2,555.95 2,555.95 0.0K
12:20 2,555.81 2,556.87 2,555.03 2,555.45 0.0K
12:25 2,555.40 2,555.55 2,552.43 2,552.54 0.0K
12:30 2,552.96 2,554.03 2,552.63 2,552.73 0.0K
12:35 2,552.64 2,553.90 2,551.81 2,553.90 0.0K
12:40 2,553.10 2,554.23 2,552.85 2,554.23 0.0K
12:45 2,553.70 2,555.33 2,553.70 2,554.15 0.0K
12:50 2,554.01 2,555.83 2,554.01 2,555.27 0.0K
12:55 2,555.18 2,555.18 2,553.53 2,553.53 0.0K
13:00 2,553.83 2,554.85 2,551.74 2,551.74 0.0K
13:05 2,551.59 2,551.59 2,548.86 2,549.52 0.0K
13:10 2,549.71 2,551.51 2,549.69 2,549.77 0.0K
13:15 2,550.12 2,551.21 2,550.12 2,550.60 0.0K
13:20 2,550.18 2,550.73 2,549.43 2,549.47 0.0K
13:25 2,548.57 2,552.29 2,548.57 2,551.88 0.0K
13:30 2,551.84 2,553.16 2,550.83 2,550.83 0.0K
13:35 2,550.53 2,554.37 2,550.23 2,554.31 0.0K
13:40 2,554.23 2,554.83 2,552.68 2,552.68 0.0K
13:45 2,552.57 2,553.23 2,551.30 2,552.19 0.0K
13:50 2,552.08 2,553.32 2,551.70 2,551.70 0.0K
13:55 2,551.85 2,553.07 2,551.40 2,551.53 0.0K
14:00 2,550.85 2,550.85 2,547.28 2,547.39 0.0K
14:05 2,547.54 2,547.94 2,546.10 2,546.10 0.0K
14:10 2,546.25 2,547.51 2,545.57 2,546.58 0.0K
14:15 2,546.83 2,550.36 2,546.83 2,548.94 0.0K
14:20 2,549.04 2,549.61 2,545.62 2,546.59 0.0K
14:25 2,546.74 2,546.78 2,543.43 2,543.43 0.0K
14:30 2,542.11 2,544.46 2,541.35 2,541.35 0.0K
14:35 2,541.19 2,545.40 2,540.86 2,544.17 0.0K
14:40 2,544.01 2,544.01 2,540.13 2,540.24 0.0K
14:45 2,540.15 2,542.82 2,539.23 2,540.70 0.0K
14:50 2,540.28 2,540.95 2,539.17 2,540.31 0.0K
14:55 2,540.70 2,541.83 2,540.25 2,540.80 0.0K
15:00 2,541.13 2,545.16 2,541.13 2,543.06 0.0K
15:05 2,543.14 2,543.59 2,542.68 2,543.31 0.0K
15:10 2,543.16 2,544.71 2,542.49 2,544.21 0.0K
15:15 2,544.10 2,544.13 2,542.67 2,542.83 0.0K
15:20 2,542.79 2,546.87 2,542.79 2,546.87 0.0K
15:25 2,547.02 2,548.05 2,545.71 2,545.97 0.0K
15:30 2,546.01 2,549.04 2,545.86 2,547.74 0.0K
15:35 2,548.07 2,552.00 2,548.07 2,549.43 0.0K
15:40 2,549.85 2,549.85 2,547.22 2,547.69 0.0K
15:45 2,548.11 2,550.44 2,548.11 2,549.94 0.0K
15:50 2,550.37 2,552.17 2,550.37 2,551.82 0.0K
15:55 2,551.47 2,551.47 2,546.82 2,547.06 0.0K
16:00 2,546.91 2,548.45 2,546.78 2,546.86 0.0K
16:05 2,546.81 2,547.23 2,545.37 2,545.37 0.0K
16:10 2,545.52 2,547.64 2,545.52 2,547.39 0.0K
16:15 2,547.08 2,547.08 2,544.31 2,544.31 0.0K
16:20 2,544.15 2,546.14 2,544.00 2,545.85 0.0K
16:25 2,546.00 2,546.44 2,545.17 2,546.38 0.0K
16:35 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar