FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,557.18 2,557.18 2,540.76 2,552.49 0.0K
08:05 2,552.91 2,557.40 2,545.25 2,545.30 0.0K
08:10 2,545.30 2,545.30 2,539.97 2,539.97 0.0K
08:15 2,540.27 2,544.57 2,540.09 2,544.05 0.0K
08:20 2,544.65 2,547.68 2,544.57 2,545.41 0.0K
08:25 2,545.83 2,546.83 2,542.35 2,543.45 0.0K
08:30 2,543.56 2,545.04 2,542.76 2,542.76 0.0K
08:35 2,542.88 2,543.73 2,542.76 2,543.29 0.0K
08:40 2,543.50 2,544.76 2,543.50 2,543.91 0.0K
08:45 2,543.76 2,546.49 2,543.61 2,546.49 0.0K
08:50 2,546.91 2,548.28 2,546.71 2,547.66 0.0K
08:55 2,548.08 2,549.19 2,548.04 2,548.62 0.0K
09:00 2,548.82 2,551.17 2,547.96 2,550.75 0.0K
09:05 2,551.17 2,553.34 2,551.17 2,553.34 0.0K
09:10 2,553.76 2,554.61 2,553.26 2,554.09 0.0K
09:15 2,553.79 2,554.39 2,553.55 2,554.39 0.0K
09:20 2,554.34 2,556.15 2,553.87 2,555.98 0.0K
09:25 2,556.13 2,558.47 2,555.83 2,557.63 0.0K
09:30 2,557.20 2,557.30 2,556.43 2,556.54 0.0K
09:35 2,556.49 2,557.26 2,556.34 2,556.95 0.0K
09:40 2,557.05 2,557.05 2,554.14 2,554.14 0.0K
09:45 2,554.11 2,555.67 2,553.97 2,554.78 0.0K
09:50 2,554.97 2,555.10 2,553.58 2,553.75 0.0K
09:55 2,553.10 2,553.52 2,552.17 2,553.52 0.0K
10:00 2,553.68 2,554.83 2,553.68 2,554.51 0.0K
10:05 2,553.67 2,554.35 2,553.18 2,553.99 0.0K
10:10 2,553.91 2,555.15 2,553.46 2,555.15 0.0K
10:15 2,554.73 2,554.73 2,550.80 2,552.66 0.0K
10:20 2,552.81 2,553.03 2,552.28 2,552.46 0.0K
10:25 2,552.57 2,552.68 2,549.56 2,549.56 0.0K
10:30 2,548.72 2,548.72 2,545.87 2,546.44 0.0K
10:35 2,546.27 2,547.84 2,546.27 2,547.23 0.0K
10:40 2,547.28 2,547.37 2,546.29 2,546.75 0.0K
10:45 2,546.71 2,546.76 2,545.61 2,546.46 0.0K
10:50 2,546.76 2,548.82 2,546.76 2,548.82 0.0K
10:55 2,548.97 2,550.21 2,548.49 2,550.21 0.0K
11:00 2,550.04 2,550.78 2,548.24 2,550.78 0.0K
11:05 2,551.20 2,552.35 2,551.20 2,552.35 0.0K
11:10 2,552.68 2,554.17 2,552.64 2,554.05 0.0K
11:15 2,554.89 2,555.97 2,554.35 2,554.85 0.0K
11:20 2,554.74 2,555.24 2,554.74 2,555.04 0.0K
11:25 2,554.96 2,554.96 2,554.15 2,554.80 0.0K
11:30 2,555.02 2,555.15 2,554.58 2,555.00 0.0K
11:35 2,555.15 2,556.29 2,555.15 2,555.99 0.0K
11:40 2,555.15 2,555.26 2,553.88 2,554.55 0.0K
11:45 2,555.05 2,555.16 2,553.66 2,554.42 0.0K
11:50 2,554.46 2,555.22 2,554.33 2,555.11 0.0K
11:55 2,555.53 2,555.80 2,555.21 2,555.51 0.0K
12:00 2,555.36 2,556.30 2,555.36 2,556.30 0.0K
12:05 2,555.88 2,555.88 2,555.31 2,555.32 0.0K
12:10 2,555.21 2,555.21 2,553.24 2,553.24 0.0K
12:15 2,553.81 2,553.81 2,553.14 2,553.30 0.0K
12:20 2,552.73 2,553.71 2,552.31 2,553.71 0.0K
12:25 2,553.86 2,553.93 2,552.26 2,552.26 0.0K
12:30 2,552.30 2,553.45 2,552.30 2,553.08 0.0K
12:35 2,553.12 2,553.12 2,552.21 2,552.21 0.0K
12:40 2,551.78 2,552.05 2,550.66 2,551.08 0.0K
12:45 2,551.03 2,551.66 2,550.93 2,551.66 0.0K
12:50 2,552.08 2,552.33 2,551.49 2,551.58 0.0K
12:55 2,551.73 2,552.04 2,551.62 2,551.81 0.0K
13:00 2,552.23 2,552.62 2,552.00 2,552.01 0.0K
13:05 2,552.16 2,553.13 2,552.16 2,553.13 0.0K
13:10 2,553.57 2,553.63 2,552.89 2,553.32 0.0K
13:15 2,553.32 2,553.64 2,552.80 2,553.29 0.0K
13:20 2,553.18 2,553.30 2,552.20 2,553.30 0.0K
13:25 2,553.39 2,554.76 2,553.39 2,554.75 0.0K
13:30 2,554.92 2,563.05 2,554.48 2,561.08 0.0K
13:35 2,561.19 2,563.69 2,561.10 2,561.42 0.0K
13:40 2,561.42 2,562.58 2,561.42 2,561.74 0.0K
13:45 2,562.13 2,563.64 2,562.13 2,562.69 0.0K
13:50 2,561.85 2,562.16 2,561.19 2,561.92 0.0K
13:55 2,561.77 2,562.28 2,560.35 2,560.45 0.0K
14:00 2,560.41 2,560.76 2,559.13 2,560.76 0.0K
14:05 2,560.91 2,561.78 2,560.35 2,560.43 0.0K
14:10 2,560.01 2,561.33 2,560.01 2,560.63 0.0K
14:15 2,560.47 2,562.14 2,560.39 2,561.22 0.0K
14:20 2,561.65 2,562.05 2,560.68 2,562.05 0.0K
14:25 2,562.19 2,563.70 2,562.19 2,562.43 0.0K
14:30 2,562.28 2,562.28 2,561.35 2,561.56 0.0K
14:35 2,561.45 2,561.45 2,557.46 2,558.81 0.0K
14:40 2,559.23 2,563.80 2,559.22 2,563.58 0.0K
14:45 2,563.73 2,568.70 2,563.73 2,568.70 0.0K
14:50 2,568.85 2,570.65 2,568.14 2,570.53 0.0K
14:55 2,570.68 2,573.79 2,570.68 2,573.79 0.0K
15:00 2,573.46 2,574.17 2,572.59 2,573.71 0.0K
15:05 2,574.21 2,574.66 2,572.08 2,574.66 0.0K
15:10 2,574.51 2,575.55 2,568.57 2,569.75 0.0K
15:15 2,569.33 2,570.39 2,569.28 2,570.39 0.0K
15:20 2,570.39 2,572.28 2,569.98 2,571.27 0.0K
15:25 2,571.02 2,571.24 2,568.16 2,568.16 0.0K
15:30 2,567.85 2,567.85 2,561.43 2,563.22 0.0K
15:35 2,563.14 2,563.14 2,559.75 2,559.75 0.0K
15:40 2,559.33 2,562.89 2,557.81 2,562.89 0.0K
15:45 2,562.80 2,570.68 2,561.86 2,568.92 0.0K
15:50 2,569.01 2,570.26 2,567.24 2,569.81 0.0K
15:55 2,569.51 2,570.17 2,568.74 2,570.17 0.0K
16:00 2,569.60 2,570.92 2,569.06 2,570.33 0.0K
16:05 2,570.43 2,572.92 2,570.12 2,571.61 0.0K
16:10 2,571.61 2,572.09 2,571.28 2,571.94 0.0K
16:15 2,572.02 2,572.13 2,569.05 2,571.14 0.0K
16:20 2,570.87 2,570.87 2,569.56 2,570.52 0.0K
16:25 2,570.27 2,571.30 2,568.97 2,571.20 0.0K
16:35 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar