FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,574.14 2,597.14 2,574.14 2,596.55 0.0K
08:05 2,596.82 2,603.66 2,596.70 2,603.66 0.0K
08:10 2,603.90 2,604.39 2,600.26 2,600.26 0.0K
08:15 2,600.34 2,604.74 2,600.34 2,604.74 0.0K
08:20 2,604.62 2,604.95 2,602.82 2,603.63 0.0K
08:25 2,603.21 2,605.94 2,603.21 2,605.76 0.0K
08:30 2,605.76 2,608.27 2,604.18 2,607.74 0.0K
08:35 2,607.84 2,609.71 2,607.84 2,608.72 0.0K
08:40 2,609.05 2,609.22 2,606.04 2,606.04 0.0K
08:45 2,606.26 2,607.54 2,605.55 2,605.62 0.0K
08:50 2,605.70 2,605.93 2,604.55 2,605.78 0.0K
08:55 2,605.89 2,606.04 2,601.63 2,601.90 0.0K
09:00 2,601.79 2,603.03 2,601.37 2,602.39 0.0K
09:05 2,601.17 2,601.66 2,599.48 2,601.66 0.0K
09:10 2,601.36 2,604.54 2,601.36 2,604.54 0.0K
09:15 2,604.78 2,606.92 2,604.78 2,606.92 0.0K
09:20 2,607.07 2,609.40 2,607.07 2,608.52 0.0K
09:25 2,608.67 2,610.27 2,608.67 2,609.68 0.0K
09:30 2,609.26 2,609.41 2,608.20 2,608.20 0.0K
09:35 2,608.10 2,609.18 2,607.33 2,609.18 0.0K
09:40 2,609.35 2,610.97 2,609.35 2,610.97 0.0K
09:45 2,610.88 2,612.41 2,610.88 2,612.41 0.0K
09:50 2,612.71 2,612.71 2,612.04 2,612.53 0.0K
09:55 2,612.53 2,612.84 2,611.69 2,611.88 0.0K
10:00 2,612.30 2,613.28 2,611.80 2,612.25 0.0K
10:05 2,612.67 2,613.82 2,611.28 2,611.28 0.0K
10:10 2,610.67 2,610.67 2,608.21 2,608.21 0.0K
10:15 2,608.36 2,610.08 2,608.36 2,609.09 0.0K
10:20 2,609.09 2,609.20 2,606.21 2,606.21 0.0K
10:25 2,606.63 2,606.68 2,603.67 2,603.67 0.0K
10:30 2,603.62 2,604.98 2,603.40 2,603.69 0.0K
10:35 2,603.59 2,603.59 2,602.25 2,603.39 0.0K
10:40 2,603.55 2,604.61 2,603.32 2,603.39 0.0K
10:45 2,602.97 2,602.97 2,600.47 2,600.47 0.0K
10:50 2,600.05 2,600.05 2,598.37 2,598.70 0.0K
10:55 2,598.28 2,600.86 2,598.28 2,600.71 0.0K
11:00 2,601.01 2,605.96 2,601.01 2,605.96 0.0K
11:05 2,605.54 2,608.81 2,605.32 2,608.81 0.0K
11:10 2,608.90 2,611.75 2,608.90 2,610.74 0.0K
11:15 2,609.48 2,609.48 2,606.10 2,606.26 0.0K
11:20 2,605.96 2,606.92 2,605.96 2,606.92 0.0K
11:25 2,607.56 2,608.18 2,607.50 2,608.18 0.0K
11:30 2,608.22 2,608.53 2,607.33 2,607.33 0.0K
11:35 2,607.42 2,607.42 2,606.01 2,606.30 0.0K
11:40 2,606.22 2,606.22 2,605.41 2,605.43 0.0K
11:45 2,605.43 2,606.22 2,605.22 2,606.22 0.0K
11:50 2,605.93 2,605.93 2,601.13 2,601.25 0.0K
11:55 2,601.07 2,602.17 2,599.90 2,601.97 0.0K
12:00 2,601.86 2,601.86 2,599.88 2,600.04 0.0K
12:05 2,600.13 2,600.70 2,600.13 2,600.39 0.0K
12:10 2,600.50 2,601.47 2,599.51 2,600.12 0.0K
12:15 2,600.54 2,602.46 2,600.54 2,602.46 0.0K
12:20 2,602.68 2,602.76 2,601.64 2,602.12 0.0K
12:25 2,602.16 2,602.25 2,601.13 2,602.25 0.0K
12:30 2,602.05 2,602.99 2,602.05 2,602.34 0.0K
12:35 2,600.97 2,600.97 2,599.49 2,600.60 0.0K
12:40 2,600.82 2,601.12 2,599.91 2,600.51 0.0K
12:45 2,600.55 2,600.63 2,600.46 2,600.48 0.0K
12:50 2,601.32 2,602.28 2,601.32 2,602.25 0.0K
12:55 2,602.67 2,603.13 2,602.51 2,603.13 0.0K
13:00 2,603.02 2,605.78 2,602.11 2,605.78 0.0K
13:05 2,606.20 2,606.20 2,605.32 2,605.51 0.0K
13:10 2,605.30 2,605.72 2,604.46 2,604.46 0.0K
13:15 2,604.05 2,604.05 2,600.65 2,600.65 0.0K
13:20 2,600.60 2,600.77 2,597.96 2,599.39 0.0K
13:25 2,599.54 2,599.78 2,597.42 2,597.42 0.0K
13:30 2,597.73 2,599.36 2,597.73 2,599.36 0.0K
13:35 2,598.79 2,600.32 2,597.68 2,600.32 0.0K
13:40 2,600.51 2,603.34 2,600.51 2,602.68 0.0K
13:45 2,602.83 2,605.62 2,602.83 2,605.24 0.0K
13:50 2,605.35 2,606.61 2,605.16 2,606.61 0.0K
13:55 2,606.17 2,606.28 2,603.56 2,603.82 0.0K
14:00 2,603.40 2,603.43 2,602.30 2,602.65 0.0K
14:05 2,602.48 2,602.48 2,600.48 2,600.59 0.0K
14:10 2,600.18 2,600.52 2,597.49 2,600.44 0.0K
14:15 2,600.34 2,601.76 2,598.42 2,598.84 0.0K
14:20 2,598.58 2,598.58 2,594.65 2,595.30 0.0K
14:25 2,595.02 2,595.02 2,589.61 2,589.61 0.0K
14:30 2,589.19 2,590.03 2,586.93 2,587.50 0.0K
14:35 2,587.60 2,587.60 2,583.26 2,586.52 0.0K
14:40 2,586.72 2,590.79 2,586.72 2,590.06 0.0K
14:45 2,589.97 2,590.08 2,587.20 2,587.92 0.0K
14:50 2,587.76 2,587.76 2,585.53 2,585.58 0.0K
14:55 2,586.00 2,588.29 2,585.83 2,588.29 0.0K
15:00 2,590.27 2,593.36 2,589.97 2,591.97 0.0K
15:05 2,591.87 2,594.26 2,591.42 2,592.62 0.0K
15:10 2,592.52 2,594.09 2,591.51 2,591.51 0.0K
15:15 2,591.08 2,591.08 2,586.96 2,586.96 0.0K
15:20 2,586.92 2,588.32 2,586.77 2,588.01 0.0K
15:25 2,588.16 2,590.05 2,588.01 2,588.63 0.0K
15:30 2,588.58 2,591.45 2,588.27 2,591.32 0.0K
15:35 2,591.40 2,595.84 2,591.40 2,595.84 0.0K
15:40 2,595.84 2,595.95 2,593.72 2,593.72 0.0K
15:45 2,593.64 2,594.21 2,591.77 2,591.93 0.0K
15:50 2,591.84 2,592.64 2,590.22 2,592.11 0.0K
15:55 2,592.11 2,592.44 2,590.55 2,590.78 0.0K
16:00 2,590.78 2,592.10 2,589.58 2,590.46 0.0K
16:05 2,590.88 2,590.88 2,588.11 2,588.28 0.0K
16:10 2,588.39 2,588.39 2,585.24 2,585.69 0.0K
16:15 2,585.99 2,587.18 2,585.22 2,586.98 0.0K
16:20 2,586.95 2,588.03 2,586.03 2,587.86 0.0K
16:25 2,588.01 2,588.01 2,584.67 2,587.26 0.0K
16:35 2,583.16 2,583.16 2,583.16 2,583.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar