FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,649.64 2,649.96 2,639.89 2,646.49 0.0K
08:05 2,646.36 2,651.57 2,645.86 2,650.99 0.0K
08:10 2,650.84 2,650.84 2,648.29 2,648.67 0.0K
08:15 2,648.67 2,650.60 2,648.52 2,650.18 0.0K
08:20 2,650.29 2,651.04 2,650.26 2,650.38 0.0K
08:25 2,649.96 2,650.08 2,649.21 2,650.04 0.0K
08:30 2,649.86 2,649.86 2,646.96 2,647.46 0.0K
08:35 2,647.60 2,647.93 2,646.90 2,647.68 0.0K
08:40 2,647.72 2,647.96 2,646.81 2,646.85 0.0K
08:45 2,646.69 2,647.35 2,646.27 2,646.48 0.0K
08:50 2,646.63 2,648.40 2,646.36 2,648.40 0.0K
08:55 2,648.82 2,649.98 2,648.48 2,648.63 0.0K
09:00 2,648.46 2,652.35 2,647.61 2,652.26 0.0K
09:05 2,652.31 2,654.40 2,652.31 2,654.40 0.0K
09:10 2,653.98 2,653.98 2,652.07 2,652.07 0.0K
09:15 2,652.16 2,653.44 2,652.16 2,653.44 0.0K
09:20 2,653.59 2,655.31 2,652.83 2,655.31 0.0K
09:25 2,655.49 2,657.09 2,654.83 2,655.28 0.0K
09:30 2,655.36 2,656.40 2,654.94 2,656.40 0.0K
09:35 2,656.48 2,656.69 2,655.69 2,655.79 0.0K
09:40 2,655.07 2,655.45 2,654.96 2,655.00 0.0K
09:45 2,654.96 2,655.50 2,654.45 2,654.45 0.0K
09:50 2,654.31 2,654.47 2,653.20 2,653.71 0.0K
09:55 2,653.40 2,655.03 2,653.40 2,654.52 0.0K
10:00 2,655.24 2,655.24 2,654.79 2,655.21 0.0K
10:05 2,655.17 2,656.74 2,654.51 2,656.74 0.0K
10:10 2,657.13 2,657.29 2,656.25 2,656.66 0.0K
10:15 2,657.08 2,658.64 2,657.08 2,658.07 0.0K
10:20 2,657.77 2,657.77 2,657.13 2,657.40 0.0K
10:25 2,656.95 2,657.57 2,656.80 2,657.55 0.0K
10:30 2,656.98 2,657.48 2,656.88 2,656.98 0.0K
10:35 2,657.13 2,658.28 2,657.13 2,657.86 0.0K
10:40 2,658.01 2,658.01 2,657.71 2,657.78 0.0K
10:45 2,657.61 2,657.61 2,656.36 2,656.64 0.0K
10:50 2,656.40 2,656.40 2,654.58 2,654.95 0.0K
10:55 2,654.80 2,654.80 2,653.22 2,653.24 0.0K
11:00 2,652.95 2,653.56 2,652.76 2,653.14 0.0K
11:05 2,653.29 2,653.68 2,653.03 2,653.37 0.0K
11:10 2,653.66 2,653.66 2,653.31 2,653.31 0.0K
11:15 2,653.76 2,653.93 2,653.62 2,653.62 0.0K
11:20 2,653.78 2,653.78 2,652.66 2,652.66 0.0K
11:25 2,652.70 2,653.95 2,652.70 2,653.95 0.0K
11:30 2,653.95 2,653.95 2,652.97 2,653.43 0.0K
11:35 2,653.54 2,654.22 2,653.08 2,653.08 0.0K
11:40 2,653.38 2,654.40 2,653.30 2,654.40 0.0K
11:45 2,654.31 2,654.39 2,652.53 2,652.53 0.0K
11:50 2,652.95 2,652.95 2,652.23 2,652.76 0.0K
11:55 2,652.61 2,652.71 2,652.46 2,652.46 0.0K
12:00 2,652.10 2,652.25 2,651.63 2,651.78 0.0K
12:05 2,651.82 2,653.64 2,651.82 2,653.64 0.0K
12:10 2,653.79 2,653.85 2,652.86 2,653.01 0.0K
12:15 2,653.43 2,653.55 2,652.44 2,653.31 0.0K
12:20 2,653.16 2,653.41 2,651.95 2,652.40 0.0K
12:25 2,652.25 2,652.30 2,652.06 2,652.30 0.0K
12:30 2,651.85 2,652.92 2,651.85 2,652.77 0.0K
12:35 2,653.22 2,654.99 2,653.22 2,654.57 0.0K
12:40 2,654.57 2,654.61 2,654.57 2,654.61 0.0K
12:45 2,654.76 2,654.76 2,653.09 2,653.09 0.0K
12:50 2,653.42 2,654.22 2,653.12 2,653.87 0.0K
12:55 2,653.96 2,654.71 2,653.96 2,654.34 0.0K
13:00 2,654.45 2,655.20 2,653.44 2,655.20 0.0K
13:05 2,655.20 2,655.35 2,654.65 2,654.65 0.0K
13:10 2,654.73 2,654.88 2,653.56 2,653.56 0.0K
13:15 2,653.41 2,653.95 2,652.84 2,653.95 0.0K
13:20 2,654.54 2,656.62 2,654.54 2,656.62 0.0K
13:25 2,656.70 2,656.70 2,656.18 2,656.18 0.0K
13:30 2,656.33 2,657.48 2,656.18 2,657.05 0.0K
13:35 2,656.90 2,658.27 2,656.90 2,658.27 0.0K
13:40 2,658.38 2,658.38 2,657.17 2,658.02 0.0K
13:45 2,657.60 2,657.96 2,657.50 2,657.96 0.0K
13:50 2,658.11 2,658.15 2,657.91 2,658.10 0.0K
13:55 2,658.00 2,658.00 2,657.40 2,657.40 0.0K
14:00 2,657.36 2,657.36 2,655.10 2,655.10 0.0K
14:05 2,655.25 2,655.40 2,653.67 2,653.67 0.0K
14:10 2,654.80 2,656.73 2,654.80 2,656.73 0.0K
14:15 2,656.62 2,657.16 2,656.35 2,657.01 0.0K
14:20 2,656.86 2,656.86 2,656.14 2,656.29 0.0K
14:25 2,655.87 2,656.60 2,655.65 2,655.65 0.0K
14:30 2,655.56 2,655.56 2,652.18 2,654.55 0.0K
14:35 2,654.85 2,656.04 2,654.49 2,656.04 0.0K
14:40 2,655.62 2,655.86 2,655.03 2,655.03 0.0K
14:45 2,654.94 2,654.94 2,652.22 2,652.57 0.0K
14:50 2,652.99 2,652.99 2,648.29 2,648.29 0.0K
14:55 2,648.21 2,649.15 2,646.61 2,646.64 0.0K
15:00 2,646.64 2,647.09 2,643.89 2,643.95 0.0K
15:05 2,644.02 2,644.64 2,641.56 2,642.70 0.0K
15:10 2,642.85 2,643.44 2,639.15 2,639.15 0.0K
15:15 2,639.30 2,640.80 2,638.63 2,639.89 0.0K
15:20 2,640.00 2,640.00 2,637.96 2,638.60 0.0K
15:25 2,638.21 2,638.31 2,634.96 2,635.42 0.0K
15:30 2,635.72 2,637.24 2,634.81 2,637.16 0.0K
15:35 2,637.73 2,640.07 2,637.73 2,638.15 0.0K
15:40 2,637.73 2,639.71 2,637.58 2,639.06 0.0K
15:45 2,639.59 2,641.00 2,639.44 2,641.00 0.0K
15:50 2,640.90 2,643.24 2,640.26 2,642.90 0.0K
15:55 2,642.48 2,643.71 2,642.30 2,643.01 0.0K
16:00 2,642.79 2,642.79 2,637.98 2,638.44 0.0K
16:05 2,638.36 2,640.16 2,638.10 2,639.11 0.0K
16:10 2,639.16 2,639.16 2,637.22 2,637.22 0.0K
16:15 2,637.37 2,639.66 2,636.43 2,639.10 0.0K
16:20 2,639.01 2,639.01 2,637.60 2,638.26 0.0K
16:25 2,638.83 2,638.88 2,637.44 2,637.80 0.0K
16:35 2,637.78 2,637.78 2,637.78 2,637.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar