FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,662.53 2,672.06 2,662.53 2,670.29 0.0K
08:05 2,671.58 2,674.66 2,670.00 2,674.66 0.0K
08:10 2,674.61 2,677.30 2,672.66 2,673.60 0.0K
08:15 2,673.42 2,680.35 2,673.42 2,678.02 0.0K
08:20 2,677.07 2,677.07 2,671.17 2,671.32 0.0K
08:25 2,671.10 2,673.65 2,670.99 2,672.23 0.0K
08:30 2,672.15 2,673.55 2,671.96 2,673.49 0.0K
08:35 2,673.07 2,673.07 2,670.77 2,671.56 0.0K
08:40 2,671.82 2,671.82 2,668.78 2,668.93 0.0K
08:45 2,668.85 2,668.85 2,667.80 2,667.80 0.0K
08:50 2,667.38 2,667.38 2,663.47 2,664.02 0.0K
08:55 2,664.21 2,665.09 2,664.21 2,665.09 0.0K
09:00 2,665.62 2,669.03 2,665.27 2,668.87 0.0K
09:05 2,668.95 2,669.17 2,668.23 2,668.45 0.0K
09:10 2,667.58 2,667.58 2,666.55 2,666.70 0.0K
09:15 2,666.79 2,667.63 2,666.64 2,667.19 0.0K
09:20 2,666.77 2,666.77 2,665.71 2,666.12 0.0K
09:25 2,665.87 2,665.87 2,664.09 2,664.92 0.0K
09:30 2,665.67 2,666.34 2,665.24 2,665.33 0.0K
09:35 2,665.48 2,665.91 2,664.15 2,664.30 0.0K
09:40 2,664.19 2,665.00 2,663.25 2,664.88 0.0K
09:45 2,664.88 2,664.98 2,664.24 2,664.74 0.0K
09:50 2,664.40 2,667.10 2,664.40 2,666.60 0.0K
09:55 2,667.02 2,667.02 2,665.65 2,665.65 0.0K
10:00 2,665.82 2,667.14 2,665.25 2,666.39 0.0K
10:05 2,666.48 2,666.96 2,666.13 2,666.13 0.0K
10:10 2,666.21 2,667.67 2,666.21 2,667.67 0.0K
10:15 2,667.89 2,669.88 2,667.89 2,669.88 0.0K
10:20 2,669.80 2,671.58 2,669.80 2,671.58 0.0K
10:25 2,671.87 2,673.14 2,671.87 2,672.16 0.0K
10:30 2,672.00 2,672.17 2,671.60 2,672.17 0.0K
10:35 2,672.13 2,672.13 2,671.17 2,671.32 0.0K
10:40 2,670.75 2,671.51 2,670.19 2,671.51 0.0K
10:45 2,671.43 2,671.43 2,670.21 2,670.21 0.0K
10:50 2,669.61 2,670.03 2,669.31 2,670.03 0.0K
10:55 2,670.17 2,670.32 2,669.55 2,669.55 0.0K
11:00 2,669.47 2,670.30 2,669.29 2,670.15 0.0K
11:05 2,669.93 2,669.93 2,669.63 2,669.82 0.0K
11:10 2,669.40 2,669.40 2,668.94 2,669.36 0.0K
11:15 2,669.24 2,669.24 2,668.07 2,668.22 0.0K
11:20 2,667.79 2,667.79 2,667.11 2,667.22 0.0K
11:25 2,667.07 2,668.93 2,666.53 2,668.73 0.0K
11:30 2,669.16 2,669.85 2,668.68 2,668.68 0.0K
11:35 2,668.60 2,669.93 2,668.60 2,669.83 0.0K
11:40 2,669.72 2,669.72 2,668.65 2,668.65 0.0K
11:45 2,668.23 2,671.18 2,667.86 2,671.18 0.0K
11:50 2,671.07 2,672.09 2,671.07 2,671.64 0.0K
11:55 2,671.64 2,671.79 2,670.19 2,670.19 0.0K
12:00 2,667.48 2,670.20 2,667.47 2,668.67 0.0K
12:05 2,668.45 2,668.73 2,668.45 2,668.63 0.0K
12:10 2,668.78 2,669.56 2,668.78 2,669.56 0.0K
12:15 2,669.51 2,670.11 2,669.43 2,669.81 0.0K
12:20 2,669.96 2,670.71 2,669.59 2,670.71 0.0K
12:25 2,670.93 2,671.05 2,670.91 2,670.91 0.0K
12:30 2,670.91 2,673.43 2,670.91 2,673.43 0.0K
12:35 2,673.43 2,673.58 2,672.86 2,672.96 0.0K
12:40 2,672.88 2,673.25 2,672.07 2,672.07 0.0K
12:45 2,671.92 2,671.92 2,669.68 2,670.24 0.0K
12:50 2,670.54 2,671.32 2,670.11 2,670.64 0.0K
12:55 2,670.07 2,670.07 2,669.56 2,669.90 0.0K
13:00 2,670.87 2,671.12 2,670.47 2,670.97 0.0K
13:05 2,670.77 2,671.64 2,670.70 2,670.70 0.0K
13:10 2,670.51 2,670.60 2,668.42 2,668.84 0.0K
13:15 2,668.95 2,670.02 2,668.95 2,670.02 0.0K
13:20 2,669.89 2,671.30 2,669.89 2,671.30 0.0K
13:25 2,671.41 2,672.24 2,671.41 2,672.24 0.0K
13:30 2,672.39 2,674.69 2,671.83 2,674.69 0.0K
13:35 2,674.84 2,675.07 2,673.43 2,673.43 0.0K
13:40 2,673.35 2,673.35 2,672.25 2,672.39 0.0K
13:45 2,672.01 2,672.01 2,670.36 2,671.48 0.0K
13:50 2,671.31 2,671.31 2,668.27 2,668.27 0.0K
13:55 2,668.23 2,668.27 2,666.93 2,667.17 0.0K
14:00 2,667.59 2,667.77 2,667.36 2,667.77 0.0K
14:05 2,667.92 2,668.91 2,667.28 2,668.91 0.0K
14:10 2,669.00 2,669.47 2,667.63 2,667.63 0.0K
14:15 2,667.55 2,668.80 2,667.23 2,667.23 0.0K
14:20 2,667.02 2,667.02 2,666.13 2,666.13 0.0K
14:25 2,666.08 2,666.38 2,665.61 2,666.13 0.0K
14:30 2,665.98 2,666.88 2,665.15 2,666.67 0.0K
14:35 2,667.09 2,667.47 2,666.30 2,666.63 0.0K
14:40 2,666.90 2,667.32 2,666.30 2,666.85 0.0K
14:45 2,666.96 2,668.09 2,666.77 2,667.61 0.0K
14:50 2,667.46 2,669.52 2,667.36 2,669.22 0.0K
14:55 2,669.22 2,669.28 2,667.14 2,669.23 0.0K
15:00 2,669.38 2,670.17 2,667.45 2,667.55 0.0K
15:05 2,667.38 2,667.44 2,666.21 2,666.21 0.0K
15:10 2,665.79 2,667.62 2,665.37 2,667.61 0.0K
15:15 2,667.76 2,667.76 2,665.89 2,665.89 0.0K
15:20 2,665.93 2,668.09 2,665.93 2,667.28 0.0K
15:25 2,667.19 2,667.44 2,666.51 2,666.51 0.0K
15:30 2,666.62 2,667.50 2,666.20 2,666.57 0.0K
15:35 2,666.42 2,666.42 2,664.92 2,666.26 0.0K
15:40 2,666.11 2,667.48 2,665.92 2,665.92 0.0K
15:45 2,665.84 2,665.84 2,663.90 2,664.43 0.0K
15:50 2,664.35 2,664.39 2,662.71 2,663.25 0.0K
15:55 2,663.29 2,664.24 2,662.33 2,663.82 0.0K
16:00 2,664.24 2,667.06 2,664.14 2,666.63 0.0K
16:05 2,666.21 2,666.98 2,665.83 2,666.15 0.0K
16:10 2,665.73 2,665.88 2,662.61 2,664.13 0.0K
16:15 2,664.23 2,664.83 2,664.16 2,664.62 0.0K
16:20 2,664.58 2,665.66 2,664.08 2,665.21 0.0K
16:25 2,665.17 2,667.77 2,664.09 2,667.22 0.0K
16:35 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar