FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,663.79 2,676.74 2,658.66 2,661.63 0.0K
08:05 2,661.18 2,661.18 2,656.34 2,657.42 0.0K
08:10 2,658.84 2,661.20 2,656.75 2,657.54 0.0K
08:15 2,656.62 2,656.92 2,652.02 2,653.25 0.0K
08:20 2,653.40 2,655.00 2,651.68 2,654.25 0.0K
08:25 2,654.25 2,658.30 2,652.76 2,652.76 0.0K
08:30 2,653.24 2,654.14 2,651.97 2,654.14 0.0K
08:35 2,653.99 2,656.52 2,653.18 2,656.10 0.0K
08:40 2,656.40 2,657.25 2,655.05 2,655.05 0.0K
08:45 2,654.60 2,656.77 2,653.72 2,656.77 0.0K
08:50 2,656.02 2,656.17 2,651.24 2,651.24 0.0K
08:55 2,651.21 2,651.62 2,649.96 2,650.90 0.0K
09:00 2,650.57 2,651.82 2,649.95 2,649.95 0.0K
09:05 2,649.80 2,650.10 2,649.02 2,649.81 0.0K
09:10 2,649.66 2,652.16 2,649.52 2,652.16 0.0K
09:15 2,651.97 2,655.04 2,651.97 2,655.04 0.0K
09:20 2,655.19 2,655.19 2,653.54 2,653.54 0.0K
09:25 2,653.39 2,654.98 2,653.39 2,653.94 0.0K
09:30 2,654.36 2,655.57 2,654.21 2,655.37 0.0K
09:35 2,655.47 2,655.47 2,654.18 2,654.86 0.0K
09:40 2,654.71 2,657.09 2,654.71 2,656.94 0.0K
09:45 2,657.09 2,657.09 2,655.09 2,655.24 0.0K
09:50 2,654.82 2,654.82 2,653.87 2,654.19 0.0K
09:55 2,654.40 2,655.22 2,654.02 2,654.02 0.0K
10:00 2,654.32 2,656.02 2,654.05 2,655.18 0.0K
10:05 2,655.60 2,656.01 2,654.96 2,656.01 0.0K
10:10 2,656.16 2,657.72 2,656.16 2,656.53 0.0K
10:15 2,656.42 2,658.36 2,656.26 2,658.36 0.0K
10:20 2,658.66 2,659.35 2,657.49 2,657.64 0.0K
10:25 2,658.06 2,660.92 2,658.06 2,660.88 0.0K
10:30 2,661.04 2,661.61 2,660.06 2,660.81 0.0K
10:35 2,660.96 2,661.68 2,660.96 2,661.60 0.0K
10:40 2,661.68 2,662.39 2,661.65 2,662.21 0.0K
10:45 2,662.63 2,662.87 2,662.46 2,662.54 0.0K
10:50 2,662.39 2,663.26 2,662.39 2,662.84 0.0K
10:55 2,663.29 2,664.52 2,662.64 2,664.11 0.0K
11:00 2,663.96 2,665.92 2,663.88 2,665.62 0.0K
11:05 2,665.72 2,666.31 2,664.78 2,664.89 0.0K
11:10 2,664.74 2,664.74 2,663.58 2,663.82 0.0K
11:15 2,664.27 2,666.37 2,664.12 2,666.37 0.0K
11:20 2,666.52 2,667.20 2,666.22 2,667.20 0.0K
11:25 2,668.04 2,669.62 2,668.04 2,669.62 0.0K
11:30 2,669.76 2,670.03 2,667.40 2,668.24 0.0K
11:35 2,668.13 2,668.13 2,664.72 2,665.44 0.0K
11:40 2,665.29 2,665.82 2,665.29 2,665.78 0.0K
11:45 2,666.20 2,666.20 2,664.55 2,664.97 0.0K
11:50 2,665.17 2,666.07 2,664.94 2,665.19 0.0K
11:55 2,665.13 2,665.59 2,665.02 2,665.59 0.0K
12:00 2,665.44 2,667.17 2,665.33 2,667.17 0.0K
12:05 2,667.01 2,668.81 2,667.01 2,668.48 0.0K
12:10 2,668.64 2,668.83 2,667.79 2,667.79 0.0K
12:15 2,668.09 2,668.09 2,667.94 2,668.05 0.0K
12:20 2,667.75 2,668.50 2,667.48 2,667.90 0.0K
12:25 2,668.05 2,668.05 2,666.05 2,666.05 0.0K
12:30 2,665.72 2,666.48 2,665.61 2,666.32 0.0K
12:35 2,666.43 2,666.55 2,664.81 2,666.55 0.0K
12:40 2,666.10 2,667.39 2,665.95 2,667.39 0.0K
12:45 2,667.39 2,667.82 2,666.73 2,666.73 0.0K
12:50 2,667.03 2,667.03 2,666.03 2,666.03 0.0K
12:55 2,665.61 2,666.10 2,665.61 2,666.06 0.0K
13:00 2,666.10 2,667.42 2,665.99 2,667.42 0.0K
13:05 2,667.53 2,668.37 2,667.53 2,667.62 0.0K
13:10 2,667.54 2,667.54 2,665.62 2,666.52 0.0K
13:15 2,667.12 2,667.61 2,666.70 2,667.61 0.0K
13:20 2,668.36 2,671.85 2,668.36 2,671.85 0.0K
13:25 2,671.85 2,672.65 2,670.80 2,670.99 0.0K
13:30 2,671.13 2,672.96 2,671.13 2,672.36 0.0K
13:35 2,672.66 2,673.16 2,671.78 2,671.95 0.0K
13:40 2,672.05 2,672.14 2,669.73 2,669.95 0.0K
13:45 2,670.00 2,670.00 2,667.03 2,667.29 0.0K
13:50 2,667.40 2,667.93 2,667.40 2,667.63 0.0K
13:55 2,667.63 2,667.98 2,667.15 2,667.94 0.0K
14:00 2,668.05 2,669.01 2,668.05 2,669.01 0.0K
14:05 2,669.12 2,671.36 2,669.12 2,671.36 0.0K
14:10 2,671.51 2,671.55 2,670.40 2,670.40 0.0K
14:15 2,670.50 2,672.70 2,670.45 2,672.70 0.0K
14:20 2,673.45 2,675.25 2,672.26 2,673.13 0.0K
14:25 2,673.23 2,674.01 2,672.96 2,673.76 0.0K
14:30 2,673.98 2,675.03 2,673.39 2,673.74 0.0K
14:35 2,673.29 2,673.88 2,672.36 2,673.29 0.0K
14:40 2,673.37 2,673.90 2,671.29 2,671.44 0.0K
14:45 2,671.86 2,672.32 2,671.46 2,672.32 0.0K
14:50 2,672.44 2,673.15 2,671.35 2,671.95 0.0K
14:55 2,671.89 2,674.18 2,671.74 2,674.18 0.0K
15:00 2,674.48 2,674.48 2,672.10 2,672.10 0.0K
15:05 2,672.02 2,672.57 2,670.98 2,671.51 0.0K
15:10 2,671.96 2,673.17 2,669.97 2,669.97 0.0K
15:15 2,669.91 2,670.46 2,669.39 2,669.39 0.0K
15:20 2,669.27 2,669.40 2,668.19 2,668.26 0.0K
15:25 2,668.34 2,668.34 2,666.53 2,666.84 0.0K
15:30 2,666.99 2,667.31 2,666.57 2,667.06 0.0K
15:35 2,667.36 2,669.37 2,667.36 2,668.92 0.0K
15:40 2,668.84 2,668.99 2,668.37 2,668.45 0.0K
15:45 2,668.36 2,668.78 2,666.23 2,666.23 0.0K
15:50 2,666.38 2,667.28 2,666.30 2,666.68 0.0K
15:55 2,666.72 2,666.72 2,665.71 2,665.72 0.0K
16:00 2,665.67 2,665.67 2,663.15 2,663.15 0.0K
16:05 2,663.15 2,664.10 2,662.79 2,663.78 0.0K
16:10 2,663.62 2,663.62 2,662.52 2,662.77 0.0K
16:15 2,662.79 2,662.79 2,661.03 2,661.86 0.0K
16:20 2,662.28 2,662.70 2,661.57 2,662.33 0.0K
16:25 2,661.80 2,663.18 2,661.32 2,663.13 0.0K
16:35 2,662.53 2,662.53 2,662.53 2,662.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar