FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,599.37 2,624.48 2,599.37 2,618.10 0.0K
08:05 2,623.93 2,625.56 2,620.58 2,621.04 0.0K
08:10 2,620.51 2,620.51 2,619.12 2,619.53 0.0K
08:15 2,619.11 2,622.82 2,619.11 2,622.82 0.0K
08:20 2,622.90 2,624.84 2,622.77 2,622.77 0.0K
08:25 2,622.61 2,624.66 2,622.53 2,622.86 0.0K
08:30 2,622.71 2,625.31 2,622.71 2,625.12 0.0K
08:35 2,625.61 2,625.61 2,621.20 2,621.32 0.0K
08:40 2,621.21 2,621.30 2,619.27 2,620.79 0.0K
08:45 2,621.02 2,623.49 2,621.02 2,622.67 0.0K
08:50 2,622.82 2,625.45 2,622.82 2,625.45 0.0K
08:55 2,625.45 2,625.66 2,624.64 2,625.26 0.0K
09:00 2,625.22 2,627.20 2,625.22 2,626.88 0.0K
09:05 2,626.77 2,627.40 2,626.35 2,626.64 0.0K
09:10 2,626.55 2,626.79 2,625.78 2,626.79 0.0K
09:15 2,626.84 2,627.48 2,625.08 2,625.08 0.0K
09:20 2,624.77 2,628.07 2,624.77 2,628.01 0.0K
09:25 2,627.86 2,627.86 2,626.32 2,626.54 0.0K
09:30 2,626.46 2,626.46 2,623.11 2,623.91 0.0K
09:35 2,624.06 2,625.64 2,623.86 2,625.46 0.0K
09:40 2,625.61 2,626.28 2,625.43 2,625.98 0.0K
09:45 2,626.28 2,627.25 2,626.25 2,626.25 0.0K
09:50 2,626.30 2,627.87 2,626.30 2,627.83 0.0K
09:55 2,627.98 2,629.56 2,627.98 2,629.56 0.0K
10:00 2,629.95 2,631.09 2,629.87 2,631.09 0.0K
10:05 2,630.98 2,630.98 2,629.16 2,629.46 0.0K
10:10 2,629.88 2,630.84 2,629.49 2,630.84 0.0K
10:15 2,630.69 2,632.05 2,630.19 2,632.05 0.0K
10:20 2,631.86 2,632.38 2,631.12 2,631.12 0.0K
10:25 2,631.07 2,633.43 2,631.07 2,633.23 0.0K
10:30 2,633.19 2,635.76 2,633.19 2,635.76 0.0K
10:35 2,635.84 2,636.23 2,634.42 2,634.72 0.0K
10:40 2,635.02 2,637.26 2,635.02 2,636.96 0.0K
10:45 2,636.86 2,636.86 2,635.00 2,635.42 0.0K
10:50 2,635.50 2,636.42 2,635.48 2,636.03 0.0K
10:55 2,635.93 2,635.93 2,634.30 2,634.30 0.0K
11:00 2,633.72 2,633.83 2,632.77 2,632.95 0.0K
11:05 2,632.39 2,633.04 2,632.39 2,632.54 0.0K
11:10 2,632.59 2,632.59 2,630.88 2,631.59 0.0K
11:15 2,631.44 2,631.50 2,630.99 2,630.99 0.0K
11:20 2,631.56 2,632.61 2,631.14 2,632.61 0.0K
11:25 2,632.20 2,632.65 2,631.57 2,631.57 0.0K
11:30 2,630.99 2,631.02 2,630.52 2,630.94 0.0K
11:35 2,631.04 2,631.37 2,630.35 2,630.35 0.0K
11:40 2,630.30 2,630.39 2,627.89 2,628.50 0.0K
11:45 2,628.80 2,629.63 2,628.35 2,629.63 0.0K
11:50 2,629.53 2,629.83 2,628.92 2,629.61 0.0K
11:55 2,629.76 2,631.35 2,629.76 2,630.65 0.0K
12:00 2,630.23 2,630.53 2,629.67 2,629.82 0.0K
12:05 2,629.77 2,630.41 2,629.62 2,630.36 0.0K
12:10 2,630.20 2,630.59 2,630.08 2,630.08 0.0K
12:15 2,630.23 2,631.10 2,630.23 2,630.40 0.0K
12:20 2,630.44 2,630.44 2,629.38 2,630.00 0.0K
12:25 2,629.85 2,632.44 2,629.47 2,631.75 0.0K
12:30 2,631.33 2,632.77 2,631.08 2,632.32 0.0K
12:35 2,632.21 2,633.37 2,632.21 2,633.23 0.0K
12:40 2,633.08 2,633.53 2,632.80 2,633.53 0.0K
12:45 2,633.68 2,635.05 2,633.59 2,634.96 0.0K
12:50 2,635.00 2,635.39 2,634.85 2,635.19 0.0K
12:55 2,635.61 2,635.66 2,635.46 2,635.46 0.0K
13:00 2,635.31 2,635.31 2,633.22 2,633.37 0.0K
13:05 2,633.46 2,633.46 2,631.98 2,631.98 0.0K
13:10 2,632.13 2,632.22 2,631.53 2,632.06 0.0K
13:15 2,631.91 2,634.85 2,631.91 2,633.06 0.0K
13:20 2,632.97 2,632.97 2,631.85 2,632.00 0.0K
13:25 2,631.92 2,632.67 2,631.77 2,632.48 0.0K
13:30 2,632.48 2,633.46 2,631.69 2,631.75 0.0K
13:35 2,631.33 2,633.38 2,631.29 2,633.38 0.0K
13:40 2,633.14 2,634.58 2,632.62 2,634.54 0.0K
13:45 2,634.72 2,635.22 2,634.34 2,635.22 0.0K
13:50 2,635.07 2,635.07 2,633.77 2,634.04 0.0K
13:55 2,634.09 2,634.54 2,633.44 2,633.48 0.0K
14:00 2,634.08 2,636.22 2,634.08 2,635.91 0.0K
14:05 2,635.49 2,635.56 2,633.75 2,634.40 0.0K
14:10 2,634.70 2,635.92 2,634.24 2,635.92 0.0K
14:15 2,636.10 2,637.39 2,635.84 2,637.24 0.0K
14:20 2,637.57 2,638.88 2,637.57 2,638.88 0.0K
14:25 2,638.78 2,639.69 2,638.06 2,639.69 0.0K
14:30 2,639.80 2,641.15 2,638.50 2,639.95 0.0K
14:35 2,640.67 2,641.37 2,639.22 2,640.09 0.0K
14:40 2,640.54 2,642.97 2,640.54 2,640.95 0.0K
14:45 2,640.53 2,640.53 2,638.05 2,638.31 0.0K
14:50 2,638.61 2,639.26 2,638.01 2,638.10 0.0K
14:55 2,638.19 2,638.19 2,634.64 2,635.07 0.0K
15:00 2,635.22 2,638.86 2,634.31 2,638.86 0.0K
15:05 2,638.41 2,641.37 2,637.74 2,640.69 0.0K
15:10 2,640.69 2,641.21 2,640.44 2,640.56 0.0K
15:15 2,640.26 2,641.84 2,640.26 2,641.79 0.0K
15:20 2,642.21 2,642.66 2,640.58 2,641.63 0.0K
15:25 2,641.48 2,642.35 2,639.05 2,639.73 0.0K
15:30 2,639.56 2,640.39 2,639.12 2,639.65 0.0K
15:35 2,639.58 2,639.67 2,638.30 2,638.82 0.0K
15:40 2,639.09 2,640.44 2,638.84 2,640.40 0.0K
15:45 2,639.68 2,640.22 2,639.07 2,639.44 0.0K
15:50 2,639.02 2,640.89 2,638.71 2,640.56 0.0K
15:55 2,641.02 2,644.05 2,640.86 2,643.90 0.0K
16:00 2,643.42 2,647.60 2,643.42 2,647.14 0.0K
16:05 2,646.99 2,648.65 2,646.19 2,648.30 0.0K
16:10 2,648.36 2,648.69 2,646.94 2,646.94 0.0K
16:15 2,646.79 2,649.43 2,646.50 2,649.39 0.0K
16:20 2,649.16 2,649.89 2,648.70 2,649.28 0.0K
16:25 2,649.59 2,650.96 2,648.41 2,650.96 0.0K
16:35 2,654.45 2,654.45 2,654.45 2,654.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar