FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,556.71 2,585.34 2,556.71 2,581.46 0.0K
08:05 2,581.61 2,582.34 2,577.39 2,578.24 0.0K
08:10 2,578.10 2,581.22 2,577.72 2,580.32 0.0K
08:15 2,579.85 2,579.89 2,577.78 2,579.77 0.0K
08:20 2,579.68 2,584.05 2,579.68 2,583.17 0.0K
08:25 2,583.13 2,583.75 2,582.75 2,582.75 0.0K
08:30 2,582.59 2,582.71 2,581.03 2,582.48 0.0K
08:35 2,583.01 2,584.82 2,582.14 2,584.36 0.0K
08:40 2,584.69 2,585.79 2,584.54 2,585.79 0.0K
08:45 2,586.04 2,587.09 2,586.04 2,586.52 0.0K
08:50 2,586.48 2,586.94 2,585.41 2,585.83 0.0K
08:55 2,585.53 2,585.53 2,583.69 2,584.06 0.0K
09:00 2,583.90 2,584.90 2,582.12 2,582.12 0.0K
09:05 2,582.12 2,582.12 2,580.39 2,580.90 0.0K
09:10 2,581.32 2,582.16 2,580.55 2,582.16 0.0K
09:15 2,581.73 2,581.73 2,579.47 2,579.58 0.0K
09:20 2,579.66 2,580.03 2,579.13 2,580.03 0.0K
09:25 2,580.03 2,581.09 2,579.91 2,581.09 0.0K
09:30 2,580.67 2,580.67 2,579.34 2,579.87 0.0K
09:35 2,579.96 2,580.11 2,578.51 2,579.55 0.0K
09:40 2,579.64 2,581.03 2,579.31 2,580.95 0.0K
09:45 2,580.65 2,580.95 2,578.64 2,578.64 0.0K
09:50 2,578.79 2,578.79 2,577.51 2,577.51 0.0K
09:55 2,577.61 2,578.67 2,577.46 2,578.67 0.0K
10:00 2,578.52 2,578.52 2,577.06 2,577.06 0.0K
10:05 2,577.37 2,577.67 2,576.09 2,576.21 0.0K
10:10 2,575.79 2,576.91 2,575.55 2,575.55 0.0K
10:15 2,575.97 2,575.97 2,574.85 2,575.45 0.0K
10:20 2,575.30 2,575.84 2,574.97 2,575.84 0.0K
10:25 2,575.99 2,577.88 2,575.99 2,577.73 0.0K
10:30 2,577.92 2,578.07 2,577.08 2,577.08 0.0K
10:35 2,576.66 2,579.04 2,576.66 2,579.04 0.0K
10:40 2,578.94 2,579.89 2,578.84 2,579.50 0.0K
10:45 2,580.08 2,581.32 2,580.08 2,581.32 0.0K
10:50 2,581.17 2,581.86 2,581.17 2,581.86 0.0K
10:55 2,581.66 2,581.93 2,581.54 2,581.59 0.0K
11:00 2,582.46 2,583.84 2,582.04 2,583.69 0.0K
11:05 2,583.39 2,584.20 2,583.19 2,583.91 0.0K
11:10 2,584.11 2,584.52 2,583.74 2,584.42 0.0K
11:15 2,584.58 2,585.56 2,584.55 2,584.55 0.0K
11:20 2,584.45 2,584.45 2,583.48 2,583.48 0.0K
11:25 2,583.57 2,584.25 2,583.57 2,584.21 0.0K
11:30 2,584.29 2,585.04 2,584.18 2,585.04 0.0K
11:35 2,585.15 2,585.36 2,584.31 2,584.31 0.0K
11:40 2,585.03 2,585.39 2,585.03 2,585.39 0.0K
11:45 2,585.55 2,586.19 2,585.55 2,585.55 0.0K
11:50 2,585.25 2,585.41 2,584.74 2,585.31 0.0K
11:55 2,585.42 2,585.62 2,584.68 2,585.33 0.0K
12:00 2,585.33 2,586.16 2,585.33 2,586.16 0.0K
12:05 2,585.95 2,587.31 2,585.84 2,587.31 0.0K
12:10 2,587.36 2,587.36 2,585.61 2,585.83 0.0K
12:15 2,585.65 2,585.94 2,585.13 2,585.13 0.0K
12:20 2,585.04 2,585.22 2,584.26 2,584.26 0.0K
12:25 2,584.41 2,585.53 2,584.41 2,584.94 0.0K
12:30 2,584.85 2,584.85 2,584.02 2,584.30 0.0K
12:35 2,584.00 2,584.10 2,583.68 2,583.92 0.0K
12:40 2,584.09 2,584.14 2,583.55 2,583.96 0.0K
12:45 2,583.80 2,583.95 2,583.55 2,583.55 0.0K
12:50 2,583.51 2,583.51 2,582.64 2,582.64 0.0K
12:55 2,583.09 2,583.93 2,583.09 2,583.86 0.0K
13:00 2,583.81 2,583.81 2,583.40 2,583.67 0.0K
13:05 2,583.56 2,583.56 2,582.84 2,582.84 0.0K
13:10 2,583.26 2,584.02 2,583.19 2,584.02 0.0K
13:15 2,583.87 2,583.87 2,581.76 2,581.76 0.0K
13:20 2,581.68 2,581.73 2,580.57 2,580.75 0.0K
13:25 2,580.83 2,580.83 2,580.22 2,580.22 0.0K
13:30 2,580.55 2,599.49 2,580.55 2,598.64 0.0K
13:35 2,598.20 2,601.12 2,598.20 2,598.68 0.0K
13:40 2,598.72 2,600.45 2,598.72 2,599.00 0.0K
13:45 2,599.84 2,600.46 2,597.44 2,597.91 0.0K
13:50 2,598.48 2,599.89 2,598.48 2,599.33 0.0K
13:55 2,599.32 2,600.32 2,598.34 2,600.32 0.0K
14:00 2,600.42 2,601.10 2,599.00 2,600.16 0.0K
14:05 2,600.20 2,600.29 2,598.66 2,599.22 0.0K
14:10 2,599.45 2,599.45 2,595.99 2,595.99 0.0K
14:15 2,595.57 2,595.62 2,591.86 2,592.43 0.0K
14:20 2,592.86 2,593.25 2,592.22 2,592.41 0.0K
14:25 2,592.33 2,594.19 2,592.33 2,594.19 0.0K
14:30 2,594.10 2,594.33 2,592.33 2,592.33 0.0K
14:35 2,592.44 2,592.44 2,590.86 2,591.86 0.0K
14:40 2,592.20 2,593.14 2,591.27 2,591.88 0.0K
14:45 2,590.89 2,591.78 2,589.90 2,590.52 0.0K
14:50 2,590.43 2,592.13 2,589.50 2,591.29 0.0K
14:55 2,590.45 2,595.39 2,590.15 2,595.39 0.0K
15:00 2,595.52 2,595.95 2,595.31 2,595.31 0.0K
15:05 2,595.16 2,595.30 2,594.28 2,595.30 0.0K
15:10 2,595.49 2,596.44 2,595.07 2,596.31 0.0K
15:15 2,596.20 2,598.21 2,595.58 2,597.41 0.0K
15:20 2,597.37 2,599.57 2,596.99 2,599.10 0.0K
15:25 2,598.99 2,600.12 2,598.99 2,599.97 0.0K
15:30 2,600.10 2,600.10 2,599.54 2,599.54 0.0K
15:35 2,599.54 2,599.54 2,597.02 2,597.56 0.0K
15:40 2,597.71 2,599.93 2,597.71 2,599.56 0.0K
15:45 2,599.41 2,599.41 2,598.22 2,598.82 0.0K
15:50 2,599.66 2,601.77 2,599.66 2,601.77 0.0K
15:55 2,601.77 2,602.70 2,601.05 2,601.25 0.0K
16:00 2,601.40 2,601.93 2,600.54 2,600.74 0.0K
16:05 2,601.20 2,602.71 2,601.20 2,602.65 0.0K
16:10 2,602.65 2,604.19 2,602.39 2,604.14 0.0K
16:15 2,604.07 2,604.07 2,602.22 2,604.02 0.0K
16:20 2,604.06 2,606.60 2,604.06 2,605.46 0.0K
16:25 2,604.94 2,604.94 2,602.70 2,602.97 0.0K
16:35 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar