FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,593.58 2,600.06 2,589.40 2,599.64 0.0K
08:05 2,600.09 2,600.09 2,593.99 2,595.39 0.0K
08:10 2,595.92 2,596.15 2,594.59 2,594.79 0.0K
08:15 2,594.37 2,596.40 2,594.37 2,596.19 0.0K
08:20 2,595.64 2,596.24 2,593.72 2,593.98 0.0K
08:25 2,594.38 2,596.51 2,594.38 2,595.94 0.0K
08:30 2,595.94 2,597.94 2,595.74 2,597.94 0.0K
08:35 2,597.83 2,601.52 2,597.79 2,601.52 0.0K
08:40 2,601.63 2,601.75 2,599.02 2,599.02 0.0K
08:45 2,598.92 2,598.92 2,595.58 2,595.58 0.0K
08:50 2,596.31 2,596.97 2,595.46 2,596.40 0.0K
08:55 2,596.25 2,596.25 2,595.12 2,595.30 0.0K
09:00 2,595.19 2,595.72 2,592.23 2,592.23 0.0K
09:05 2,593.08 2,593.08 2,589.25 2,589.67 0.0K
09:10 2,589.61 2,590.31 2,589.35 2,589.94 0.0K
09:15 2,589.85 2,589.85 2,587.68 2,587.68 0.0K
09:20 2,587.57 2,587.57 2,585.58 2,586.02 0.0K
09:25 2,586.10 2,586.84 2,585.84 2,585.89 0.0K
09:30 2,585.99 2,586.09 2,585.56 2,585.56 0.0K
09:35 2,585.67 2,585.67 2,583.47 2,583.47 0.0K
09:40 2,583.22 2,583.22 2,579.63 2,579.63 0.0K
09:45 2,579.46 2,579.96 2,578.44 2,578.74 0.0K
09:50 2,578.64 2,579.40 2,578.53 2,579.33 0.0K
09:55 2,578.60 2,578.60 2,577.06 2,577.23 0.0K
10:00 2,577.56 2,579.32 2,577.56 2,579.27 0.0K
10:05 2,578.85 2,578.98 2,576.85 2,576.85 0.0K
10:10 2,576.85 2,578.20 2,576.85 2,578.20 0.0K
10:15 2,577.78 2,578.23 2,576.10 2,576.46 0.0K
10:20 2,576.42 2,577.63 2,576.35 2,577.63 0.0K
10:25 2,578.05 2,578.15 2,577.53 2,577.70 0.0K
10:30 2,577.40 2,577.40 2,574.68 2,575.10 0.0K
10:35 2,575.53 2,577.21 2,575.53 2,576.45 0.0K
10:40 2,576.45 2,576.88 2,575.93 2,575.93 0.0K
10:45 2,576.08 2,576.23 2,575.25 2,575.77 0.0K
10:50 2,575.35 2,576.84 2,575.12 2,576.02 0.0K
10:55 2,575.64 2,576.22 2,574.29 2,575.65 0.0K
11:00 2,575.50 2,575.80 2,574.61 2,575.03 0.0K
11:05 2,574.61 2,575.79 2,573.77 2,575.23 0.0K
11:10 2,575.34 2,576.44 2,575.04 2,576.33 0.0K
11:15 2,576.22 2,576.61 2,575.57 2,575.57 0.0K
11:20 2,575.41 2,575.41 2,573.99 2,573.99 0.0K
11:25 2,573.82 2,573.82 2,572.41 2,572.87 0.0K
11:30 2,572.95 2,572.95 2,572.04 2,572.04 0.0K
11:35 2,572.00 2,572.00 2,570.70 2,571.64 0.0K
11:40 2,571.79 2,572.57 2,571.78 2,572.57 0.0K
11:45 2,572.91 2,574.44 2,572.91 2,574.15 0.0K
11:50 2,574.57 2,574.64 2,574.49 2,574.49 0.0K
11:55 2,574.19 2,574.83 2,573.12 2,573.45 0.0K
12:00 2,573.87 2,574.77 2,573.51 2,574.19 0.0K
12:05 2,573.62 2,573.93 2,573.51 2,573.93 0.0K
12:10 2,574.35 2,575.83 2,574.30 2,575.22 0.0K
12:15 2,575.33 2,575.86 2,574.96 2,575.33 0.0K
12:20 2,575.48 2,576.05 2,575.48 2,576.05 0.0K
12:25 2,575.91 2,575.91 2,574.62 2,574.62 0.0K
12:30 2,574.53 2,574.53 2,574.08 2,574.08 0.0K
12:35 2,574.12 2,574.54 2,573.92 2,574.35 0.0K
12:40 2,574.77 2,574.77 2,574.30 2,574.56 0.0K
12:45 2,573.71 2,573.71 2,573.42 2,573.64 0.0K
12:50 2,573.74 2,575.96 2,573.74 2,574.94 0.0K
12:55 2,575.09 2,575.43 2,574.84 2,575.43 0.0K
13:00 2,575.60 2,575.60 2,573.32 2,573.42 0.0K
13:05 2,573.51 2,573.61 2,573.11 2,573.11 0.0K
13:10 2,572.69 2,572.69 2,571.36 2,571.92 0.0K
13:15 2,571.92 2,571.92 2,571.70 2,571.70 0.0K
13:20 2,571.87 2,572.97 2,571.85 2,572.97 0.0K
13:25 2,573.07 2,575.64 2,572.98 2,575.59 0.0K
13:30 2,573.48 2,573.48 2,568.62 2,568.62 0.0K
13:35 2,568.62 2,569.04 2,566.25 2,569.01 0.0K
13:40 2,568.86 2,568.86 2,567.50 2,567.50 0.0K
13:45 2,567.60 2,568.25 2,566.52 2,568.25 0.0K
13:50 2,568.10 2,570.71 2,568.06 2,570.71 0.0K
13:55 2,570.29 2,571.34 2,569.49 2,571.34 0.0K
14:00 2,571.18 2,573.43 2,571.18 2,573.43 0.0K
14:05 2,572.59 2,574.25 2,572.59 2,573.98 0.0K
14:10 2,573.56 2,575.54 2,573.56 2,575.54 0.0K
14:15 2,575.84 2,578.65 2,575.84 2,577.35 0.0K
14:20 2,576.89 2,577.41 2,576.24 2,576.45 0.0K
14:25 2,576.30 2,577.38 2,576.30 2,577.37 0.0K
14:30 2,577.49 2,578.48 2,575.02 2,575.02 0.0K
14:35 2,574.73 2,574.78 2,572.44 2,573.82 0.0K
14:40 2,573.93 2,575.92 2,573.67 2,575.35 0.0K
14:45 2,575.27 2,575.32 2,571.95 2,572.85 0.0K
14:50 2,572.77 2,574.11 2,572.77 2,574.11 0.0K
14:55 2,573.94 2,575.30 2,573.94 2,574.29 0.0K
15:00 2,574.04 2,574.15 2,572.03 2,574.00 0.0K
15:05 2,574.11 2,574.20 2,570.04 2,570.04 0.0K
15:10 2,570.12 2,572.00 2,569.81 2,571.16 0.0K
15:15 2,571.58 2,574.80 2,571.16 2,574.13 0.0K
15:20 2,573.79 2,575.32 2,573.69 2,575.32 0.0K
15:25 2,575.05 2,575.45 2,573.12 2,575.45 0.0K
15:30 2,575.61 2,578.48 2,575.54 2,578.18 0.0K
15:35 2,578.03 2,578.81 2,576.70 2,577.52 0.0K
15:40 2,577.62 2,577.62 2,576.42 2,576.97 0.0K
15:45 2,577.39 2,580.57 2,577.31 2,580.04 0.0K
15:50 2,579.70 2,579.70 2,577.57 2,577.57 0.0K
15:55 2,577.53 2,577.53 2,575.38 2,575.49 0.0K
16:00 2,575.28 2,575.58 2,574.92 2,574.92 0.0K
16:05 2,574.68 2,575.18 2,573.89 2,573.89 0.0K
16:10 2,573.94 2,576.07 2,573.86 2,575.23 0.0K
16:15 2,575.98 2,578.31 2,575.40 2,578.31 0.0K
16:20 2,578.20 2,579.19 2,577.59 2,578.37 0.0K
16:25 2,578.79 2,579.77 2,576.96 2,579.47 0.0K
16:35 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar