FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,326.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,608.34 2,610.17 2,580.91 2,580.91 0.0K
08:05 2,580.58 2,585.73 2,579.73 2,584.29 0.0K
08:10 2,584.76 2,588.56 2,584.76 2,587.30 0.0K
08:15 2,587.46 2,590.46 2,587.46 2,590.11 0.0K
08:20 2,589.95 2,589.95 2,582.48 2,582.58 0.0K
08:25 2,583.00 2,585.46 2,581.25 2,585.09 0.0K
08:30 2,586.15 2,586.66 2,584.10 2,584.10 0.0K
08:35 2,584.52 2,585.93 2,583.22 2,585.78 0.0K
08:40 2,585.93 2,587.43 2,585.00 2,587.28 0.0K
08:45 2,587.19 2,587.76 2,584.89 2,584.89 0.0K
08:50 2,584.85 2,587.60 2,583.27 2,587.60 0.0K
08:55 2,587.50 2,588.15 2,587.07 2,588.06 0.0K
09:00 2,588.45 2,590.83 2,588.45 2,589.48 0.0K
09:05 2,589.97 2,590.10 2,588.11 2,588.72 0.0K
09:10 2,588.30 2,590.05 2,587.66 2,589.05 0.0K
09:15 2,588.86 2,588.86 2,585.16 2,585.16 0.0K
09:20 2,585.08 2,585.16 2,581.45 2,582.34 0.0K
09:25 2,581.92 2,581.92 2,580.23 2,580.23 0.0K
09:30 2,579.19 2,579.19 2,574.03 2,574.03 0.0K
09:35 2,573.74 2,573.97 2,573.07 2,573.60 0.0K
09:40 2,573.64 2,575.01 2,573.64 2,574.66 0.0K
09:45 2,575.08 2,575.72 2,575.08 2,575.72 0.0K
09:50 2,575.92 2,576.69 2,575.92 2,576.69 0.0K
09:55 2,576.69 2,576.69 2,575.59 2,575.84 0.0K
10:00 2,576.14 2,577.37 2,576.14 2,577.37 0.0K
10:05 2,577.83 2,578.78 2,577.83 2,578.78 0.0K
10:10 2,578.88 2,580.02 2,578.73 2,579.76 0.0K
10:15 2,579.68 2,581.50 2,579.11 2,581.50 0.0K
10:20 2,581.35 2,581.72 2,581.16 2,581.20 0.0K
10:25 2,581.24 2,581.55 2,580.59 2,580.59 0.0K
10:30 2,580.74 2,581.60 2,580.74 2,581.60 0.0K
10:35 2,581.71 2,582.54 2,581.33 2,582.54 0.0K
10:40 2,582.54 2,582.79 2,579.98 2,579.98 0.0K
10:45 2,580.09 2,580.46 2,579.85 2,579.85 0.0K
10:50 2,580.60 2,581.83 2,580.60 2,581.83 0.0K
10:55 2,582.13 2,583.28 2,581.98 2,583.28 0.0K
11:00 2,583.13 2,583.13 2,579.33 2,579.33 0.0K
11:05 2,579.27 2,579.96 2,578.89 2,579.96 0.0K
11:10 2,579.88 2,579.88 2,579.58 2,579.58 0.0K
11:15 2,579.70 2,580.30 2,579.70 2,580.08 0.0K
11:20 2,579.93 2,579.93 2,579.78 2,579.93 0.0K
11:25 2,579.88 2,579.88 2,578.70 2,579.06 0.0K
11:30 2,578.91 2,578.99 2,578.36 2,578.58 0.0K
11:35 2,577.95 2,577.95 2,575.46 2,575.54 0.0K
11:40 2,575.45 2,575.50 2,574.64 2,575.50 0.0K
11:45 2,575.92 2,577.82 2,575.92 2,577.44 0.0K
11:50 2,578.13 2,578.29 2,576.63 2,576.67 0.0K
11:55 2,576.48 2,576.80 2,576.48 2,576.80 0.0K
12:00 2,576.71 2,577.84 2,576.63 2,577.78 0.0K
12:05 2,577.87 2,577.93 2,577.49 2,577.69 0.0K
12:10 2,577.84 2,578.76 2,577.84 2,578.21 0.0K
12:15 2,577.79 2,577.79 2,577.49 2,577.49 0.0K
12:20 2,577.34 2,577.34 2,575.93 2,576.45 0.0K
12:25 2,576.37 2,577.66 2,576.37 2,577.66 0.0K
12:30 2,578.08 2,580.12 2,577.92 2,579.97 0.0K
12:35 2,579.75 2,580.08 2,576.46 2,576.88 0.0K
12:40 2,576.46 2,579.42 2,576.05 2,579.42 0.0K
12:45 2,579.53 2,580.09 2,579.39 2,579.48 0.0K
12:50 2,579.68 2,580.00 2,579.51 2,580.00 0.0K
12:55 2,580.15 2,581.05 2,579.88 2,581.05 0.0K
13:00 2,581.09 2,581.90 2,580.63 2,581.90 0.0K
13:05 2,581.99 2,582.12 2,581.99 2,582.12 0.0K
13:10 2,582.20 2,584.61 2,582.09 2,583.02 0.0K
13:15 2,582.97 2,583.53 2,582.88 2,583.44 0.0K
13:20 2,583.53 2,583.89 2,583.34 2,583.43 0.0K
13:25 2,583.34 2,585.42 2,583.25 2,585.42 0.0K
13:30 2,585.42 2,586.93 2,585.42 2,585.85 0.0K
13:35 2,585.76 2,585.76 2,584.01 2,584.11 0.0K
13:40 2,584.95 2,585.10 2,584.63 2,584.63 0.0K
13:45 2,584.78 2,585.55 2,584.29 2,585.55 0.0K
13:50 2,585.75 2,587.06 2,585.75 2,586.76 0.0K
13:55 2,586.87 2,586.87 2,586.42 2,586.51 0.0K
14:00 2,586.40 2,586.46 2,584.71 2,584.71 0.0K
14:05 2,585.13 2,585.77 2,585.13 2,585.62 0.0K
14:10 2,585.77 2,588.41 2,585.77 2,588.25 0.0K
14:15 2,588.47 2,589.66 2,588.47 2,588.92 0.0K
14:20 2,589.34 2,590.09 2,589.34 2,589.87 0.0K
14:25 2,589.71 2,590.60 2,589.56 2,590.49 0.0K
14:30 2,590.44 2,590.44 2,589.40 2,589.40 0.0K
14:35 2,589.25 2,589.25 2,587.69 2,587.71 0.0K
14:40 2,587.63 2,588.34 2,587.06 2,588.04 0.0K
14:45 2,587.96 2,588.11 2,587.39 2,587.62 0.0K
14:50 2,587.53 2,588.11 2,586.51 2,586.66 0.0K
14:55 2,586.51 2,586.51 2,584.98 2,584.98 0.0K
15:00 2,584.83 2,586.49 2,584.00 2,586.07 0.0K
15:05 2,585.64 2,587.19 2,585.30 2,586.52 0.0K
15:10 2,586.37 2,586.37 2,584.68 2,585.15 0.0K
15:15 2,585.00 2,585.11 2,584.23 2,584.66 0.0K
15:20 2,584.76 2,584.80 2,582.55 2,582.55 0.0K
15:25 2,582.46 2,583.28 2,582.17 2,583.28 0.0K
15:30 2,582.86 2,582.86 2,581.50 2,581.51 0.0K
15:35 2,581.43 2,582.17 2,581.35 2,581.51 0.0K
15:40 2,581.37 2,582.99 2,581.01 2,582.81 0.0K
15:45 2,582.85 2,582.85 2,582.17 2,582.17 0.0K
15:50 2,582.08 2,582.08 2,581.40 2,581.40 0.0K
15:55 2,581.30 2,582.96 2,581.30 2,582.96 0.0K
16:00 2,583.12 2,583.99 2,583.12 2,583.92 0.0K
16:05 2,583.92 2,584.88 2,583.70 2,584.82 0.0K
16:10 2,584.82 2,585.23 2,584.13 2,585.23 0.0K
16:15 2,585.18 2,588.44 2,585.18 2,588.21 0.0K
16:20 2,588.29 2,589.18 2,588.09 2,589.12 0.0K
16:25 2,589.46 2,591.01 2,589.15 2,591.01 0.0K
16:35 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar