FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,637.21 2,646.12 2,637.21 2,645.90 0.0K
08:05 2,645.51 2,646.96 2,644.87 2,645.41 0.0K
08:10 2,645.23 2,646.75 2,644.30 2,644.60 0.0K
08:15 2,644.90 2,644.90 2,641.66 2,642.40 0.0K
08:20 2,643.12 2,644.51 2,641.50 2,641.50 0.0K
08:25 2,641.33 2,641.33 2,637.60 2,638.72 0.0K
08:30 2,639.14 2,639.14 2,638.16 2,638.47 0.0K
08:35 2,638.32 2,639.36 2,638.32 2,639.36 0.0K
08:40 2,639.25 2,640.64 2,639.25 2,639.79 0.0K
08:45 2,639.40 2,639.40 2,638.36 2,639.15 0.0K
08:50 2,639.04 2,639.04 2,635.70 2,635.70 0.0K
08:55 2,635.17 2,635.21 2,632.33 2,632.33 0.0K
09:00 2,632.25 2,635.40 2,632.25 2,635.07 0.0K
09:05 2,634.08 2,634.08 2,632.30 2,632.35 0.0K
09:10 2,632.26 2,632.83 2,629.67 2,629.95 0.0K
09:15 2,629.91 2,629.91 2,628.31 2,628.31 0.0K
09:20 2,628.36 2,628.45 2,625.00 2,625.15 0.0K
09:25 2,625.15 2,625.40 2,624.22 2,624.30 0.0K
09:30 2,624.34 2,624.34 2,622.84 2,622.84 0.0K
09:35 2,622.67 2,622.67 2,618.34 2,618.98 0.0K
09:40 2,618.83 2,619.15 2,617.89 2,617.89 0.0K
09:45 2,618.49 2,620.59 2,618.34 2,620.16 0.0K
09:50 2,620.71 2,622.52 2,620.71 2,622.27 0.0K
09:55 2,622.12 2,622.54 2,621.92 2,622.00 0.0K
10:00 2,621.85 2,624.77 2,621.68 2,624.77 0.0K
10:05 2,625.19 2,626.66 2,625.19 2,625.88 0.0K
10:10 2,625.46 2,627.59 2,625.35 2,627.59 0.0K
10:15 2,627.59 2,627.59 2,626.23 2,627.05 0.0K
10:20 2,626.63 2,627.29 2,625.84 2,627.01 0.0K
10:25 2,627.23 2,628.27 2,627.23 2,627.69 0.0K
10:30 2,628.11 2,628.73 2,627.66 2,628.22 0.0K
10:35 2,628.31 2,629.95 2,628.12 2,629.90 0.0K
10:40 2,629.81 2,630.24 2,628.65 2,629.15 0.0K
10:45 2,629.19 2,629.49 2,627.84 2,627.84 0.0K
10:50 2,627.69 2,627.69 2,626.26 2,627.11 0.0K
10:55 2,627.53 2,627.69 2,627.34 2,627.69 0.0K
11:00 2,627.84 2,629.40 2,627.84 2,628.75 0.0K
11:05 2,628.52 2,631.25 2,628.52 2,630.83 0.0K
11:10 2,631.25 2,632.62 2,631.15 2,632.62 0.0K
11:15 2,632.92 2,632.92 2,631.64 2,631.79 0.0K
11:20 2,631.34 2,632.38 2,629.12 2,632.38 0.0K
11:25 2,631.96 2,631.96 2,628.87 2,629.32 0.0K
11:30 2,628.89 2,629.58 2,622.81 2,625.27 0.0K
11:35 2,625.16 2,625.51 2,619.98 2,620.18 0.0K
11:40 2,620.02 2,620.68 2,618.30 2,618.50 0.0K
11:45 2,618.80 2,626.41 2,618.77 2,626.11 0.0K
11:50 2,626.02 2,627.89 2,625.62 2,625.62 0.0K
11:55 2,625.04 2,625.70 2,624.72 2,625.55 0.0K
12:00 2,625.40 2,625.40 2,618.81 2,618.81 0.0K
12:05 2,618.16 2,618.28 2,615.71 2,616.27 0.0K
12:10 2,616.16 2,617.46 2,613.93 2,614.12 0.0K
12:15 2,614.42 2,615.28 2,612.99 2,612.99 0.0K
12:20 2,613.20 2,614.81 2,613.20 2,614.70 0.0K
12:25 2,614.65 2,615.87 2,614.06 2,615.19 0.0K
12:30 2,615.34 2,615.34 2,611.47 2,613.42 0.0K
12:35 2,614.01 2,614.62 2,614.01 2,614.02 0.0K
12:40 2,614.12 2,617.06 2,614.12 2,616.50 0.0K
12:45 2,615.91 2,616.00 2,612.83 2,612.86 0.0K
12:50 2,612.67 2,614.55 2,612.59 2,613.49 0.0K
12:55 2,613.71 2,614.05 2,611.22 2,611.22 0.0K
13:00 2,611.47 2,613.89 2,610.74 2,611.94 0.0K
13:05 2,611.74 2,611.74 2,607.98 2,608.07 0.0K
13:10 2,608.16 2,610.10 2,608.16 2,610.10 0.0K
13:15 2,611.12 2,611.71 2,610.59 2,611.21 0.0K
13:20 2,610.91 2,613.09 2,609.60 2,613.09 0.0K
13:25 2,613.54 2,613.64 2,612.88 2,612.94 0.0K
13:30 2,612.85 2,613.03 2,609.03 2,609.03 0.0K
13:35 2,609.11 2,610.17 2,608.96 2,609.31 0.0K
13:40 2,608.05 2,608.05 2,605.16 2,605.77 0.0K
13:45 2,605.97 2,607.26 2,605.79 2,607.26 0.0K
13:50 2,607.28 2,608.88 2,606.06 2,608.46 0.0K
13:55 2,608.61 2,608.76 2,607.17 2,607.38 0.0K
14:00 2,607.68 2,608.35 2,607.12 2,608.35 0.0K
14:05 2,608.30 2,609.28 2,608.25 2,608.72 0.0K
14:10 2,608.61 2,608.82 2,608.01 2,608.82 0.0K
14:15 2,608.93 2,610.10 2,608.11 2,610.10 0.0K
14:20 2,610.52 2,611.36 2,610.52 2,611.36 0.0K
14:25 2,611.07 2,611.95 2,610.28 2,610.28 0.0K
14:30 2,610.20 2,610.26 2,605.51 2,607.10 0.0K
14:35 2,607.10 2,609.97 2,606.62 2,606.62 0.0K
14:40 2,606.53 2,608.15 2,606.30 2,608.15 0.0K
14:45 2,608.48 2,613.10 2,608.02 2,612.95 0.0K
14:50 2,612.85 2,613.69 2,607.02 2,607.20 0.0K
14:55 2,607.22 2,610.48 2,607.22 2,610.43 0.0K
15:00 2,610.85 2,615.04 2,610.60 2,614.56 0.0K
15:05 2,614.24 2,614.24 2,612.67 2,612.70 0.0K
15:10 2,612.66 2,612.66 2,608.46 2,608.58 0.0K
15:15 2,608.49 2,608.49 2,606.39 2,607.51 0.0K
15:20 2,607.36 2,608.37 2,606.07 2,608.00 0.0K
15:25 2,608.00 2,609.80 2,608.00 2,608.28 0.0K
15:30 2,608.19 2,608.69 2,605.40 2,606.00 0.0K
15:35 2,606.57 2,608.71 2,606.57 2,607.90 0.0K
15:40 2,607.81 2,607.87 2,606.32 2,607.77 0.0K
15:45 2,607.35 2,608.76 2,606.78 2,608.30 0.0K
15:50 2,607.88 2,610.77 2,607.88 2,609.47 0.0K
15:55 2,609.62 2,610.16 2,608.46 2,609.00 0.0K
16:00 2,608.46 2,608.62 2,606.32 2,606.32 0.0K
16:05 2,606.02 2,606.02 2,603.81 2,604.95 0.0K
16:10 2,604.87 2,606.28 2,604.58 2,604.63 0.0K
16:15 2,604.67 2,605.78 2,604.27 2,605.42 0.0K
16:20 2,605.67 2,607.24 2,605.63 2,605.79 0.0K
16:25 2,605.68 2,605.68 2,602.63 2,604.98 0.0K
16:35 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar