FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,639.91 2,644.53 2,637.77 2,641.61 0.0K
08:05 2,643.79 2,645.78 2,643.10 2,645.27 0.0K
08:10 2,645.23 2,647.06 2,643.23 2,643.44 0.0K
08:15 2,643.33 2,643.49 2,638.62 2,639.96 0.0K
08:20 2,640.11 2,640.92 2,640.11 2,640.56 0.0K
08:25 2,641.14 2,642.67 2,640.87 2,640.87 0.0K
08:30 2,641.19 2,643.10 2,641.19 2,642.54 0.0K
08:35 2,642.45 2,644.16 2,642.45 2,643.14 0.0K
08:40 2,643.56 2,645.12 2,643.41 2,643.60 0.0K
08:45 2,643.68 2,645.36 2,643.68 2,645.16 0.0K
08:50 2,645.46 2,645.80 2,643.95 2,644.10 0.0K
08:55 2,644.20 2,647.68 2,644.20 2,647.68 0.0K
09:00 2,647.35 2,648.07 2,642.17 2,642.17 0.0K
09:05 2,642.09 2,642.09 2,640.54 2,642.07 0.0K
09:10 2,641.77 2,641.86 2,640.50 2,641.86 0.0K
09:15 2,641.66 2,642.26 2,641.66 2,641.87 0.0K
09:20 2,641.92 2,642.34 2,639.80 2,639.94 0.0K
09:25 2,640.13 2,641.72 2,640.13 2,641.72 0.0K
09:30 2,642.18 2,642.27 2,641.50 2,642.19 0.0K
09:35 2,641.35 2,642.51 2,641.35 2,641.96 0.0K
09:40 2,641.53 2,641.53 2,639.36 2,639.84 0.0K
09:45 2,639.80 2,639.80 2,638.04 2,638.09 0.0K
09:50 2,638.61 2,641.63 2,638.61 2,641.48 0.0K
09:55 2,641.40 2,641.85 2,641.40 2,641.68 0.0K
10:00 2,641.68 2,643.41 2,641.68 2,643.41 0.0K
10:05 2,643.70 2,646.61 2,643.60 2,646.61 0.0K
10:10 2,647.03 2,649.34 2,647.02 2,648.80 0.0K
10:15 2,649.22 2,649.22 2,649.07 2,649.22 0.0K
10:20 2,649.64 2,650.33 2,648.79 2,650.33 0.0K
10:25 2,650.48 2,650.68 2,650.21 2,650.68 0.0K
10:30 2,651.82 2,651.97 2,650.55 2,650.55 0.0K
10:35 2,650.10 2,650.10 2,648.20 2,648.20 0.0K
10:40 2,648.12 2,648.39 2,647.25 2,647.67 0.0K
10:45 2,647.61 2,648.04 2,645.72 2,645.89 0.0K
10:50 2,646.19 2,648.56 2,646.19 2,648.56 0.0K
10:55 2,648.67 2,648.82 2,648.67 2,648.82 0.0K
11:00 2,648.78 2,648.91 2,647.70 2,648.91 0.0K
11:05 2,649.36 2,649.89 2,648.57 2,649.88 0.0K
11:10 2,649.99 2,650.54 2,649.99 2,650.12 0.0K
11:15 2,649.70 2,650.65 2,649.46 2,650.50 0.0K
11:20 2,650.50 2,652.34 2,650.50 2,651.70 0.0K
11:25 2,652.12 2,652.42 2,651.55 2,651.55 0.0K
11:30 2,651.12 2,651.12 2,649.08 2,649.75 0.0K
11:35 2,649.95 2,650.24 2,649.12 2,649.97 0.0K
11:40 2,649.82 2,650.20 2,648.58 2,648.80 0.0K
11:45 2,648.88 2,648.88 2,647.75 2,648.17 0.0K
11:50 2,648.47 2,648.79 2,648.38 2,648.79 0.0K
11:55 2,647.95 2,648.26 2,647.23 2,647.24 0.0K
12:00 2,647.13 2,648.39 2,646.77 2,648.39 0.0K
12:05 2,648.54 2,649.77 2,648.33 2,648.79 0.0K
12:10 2,648.94 2,648.94 2,647.83 2,647.87 0.0K
12:15 2,648.38 2,648.95 2,647.58 2,647.77 0.0K
12:20 2,647.92 2,647.92 2,644.37 2,644.37 0.0K
12:25 2,644.71 2,644.71 2,642.74 2,642.74 0.0K
12:30 2,643.16 2,644.23 2,642.93 2,643.89 0.0K
12:35 2,644.04 2,646.79 2,644.04 2,646.79 0.0K
12:40 2,646.70 2,648.93 2,646.70 2,648.09 0.0K
12:45 2,648.24 2,650.33 2,648.24 2,650.14 0.0K
12:50 2,650.36 2,650.98 2,650.36 2,650.88 0.0K
12:55 2,650.88 2,651.21 2,649.59 2,650.80 0.0K
13:00 2,650.96 2,652.94 2,650.96 2,652.94 0.0K
13:05 2,653.10 2,654.80 2,652.99 2,653.48 0.0K
13:10 2,653.38 2,653.38 2,651.11 2,652.77 0.0K
13:15 2,652.65 2,654.24 2,652.65 2,654.24 0.0K
13:20 2,653.82 2,653.82 2,652.76 2,653.18 0.0K
13:25 2,653.13 2,653.24 2,652.79 2,653.24 0.0K
13:30 2,653.15 2,654.14 2,653.15 2,654.14 0.0K
13:35 2,653.84 2,653.84 2,652.33 2,652.41 0.0K
13:40 2,652.84 2,652.84 2,650.69 2,651.04 0.0K
13:45 2,651.46 2,652.60 2,651.11 2,651.49 0.0K
13:50 2,651.64 2,651.96 2,651.44 2,651.44 0.0K
13:55 2,651.86 2,653.20 2,651.49 2,653.20 0.0K
14:00 2,653.50 2,654.64 2,653.50 2,654.53 0.0K
14:05 2,653.96 2,653.96 2,652.90 2,653.01 0.0K
14:10 2,652.81 2,653.57 2,651.47 2,652.00 0.0K
14:15 2,651.58 2,652.87 2,651.54 2,651.65 0.0K
14:20 2,651.61 2,652.33 2,650.74 2,652.33 0.0K
14:25 2,652.28 2,652.42 2,651.21 2,651.32 0.0K
14:30 2,650.72 2,650.96 2,649.24 2,649.32 0.0K
14:35 2,648.98 2,652.44 2,648.91 2,651.00 0.0K
14:40 2,651.11 2,651.90 2,650.87 2,651.63 0.0K
14:45 2,651.78 2,653.83 2,650.20 2,653.83 0.0K
14:50 2,653.33 2,656.14 2,652.83 2,654.44 0.0K
14:55 2,654.56 2,654.60 2,652.26 2,652.41 0.0K
15:00 2,651.98 2,653.30 2,649.36 2,649.55 0.0K
15:05 2,649.40 2,649.40 2,644.22 2,644.22 0.0K
15:10 2,644.22 2,644.22 2,640.10 2,640.10 0.0K
15:15 2,639.60 2,639.60 2,635.91 2,638.05 0.0K
15:20 2,638.13 2,641.55 2,638.13 2,641.55 0.0K
15:25 2,641.40 2,641.46 2,638.98 2,638.98 0.0K
15:30 2,638.83 2,638.83 2,632.21 2,632.32 0.0K
15:35 2,632.57 2,633.28 2,629.16 2,629.31 0.0K
15:40 2,629.41 2,629.56 2,627.37 2,628.36 0.0K
15:45 2,628.51 2,630.95 2,627.67 2,630.95 0.0K
15:50 2,631.10 2,633.71 2,630.62 2,633.61 0.0K
15:55 2,633.56 2,637.94 2,633.56 2,637.94 0.0K
16:00 2,638.02 2,638.02 2,634.02 2,634.72 0.0K
16:05 2,634.64 2,635.61 2,634.45 2,635.61 0.0K
16:10 2,635.61 2,635.80 2,632.80 2,634.13 0.0K
16:15 2,633.59 2,633.71 2,630.26 2,631.81 0.0K
16:20 2,631.39 2,634.59 2,631.23 2,634.17 0.0K
16:25 2,634.13 2,638.24 2,634.13 2,637.13 0.0K
16:35 2,637.21 2,637.21 2,637.21 2,637.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar