FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,629.32 2,632.01 2,623.55 2,632.01 0.0K
08:05 2,634.74 2,636.48 2,634.74 2,636.48 0.0K
08:10 2,636.91 2,637.16 2,634.09 2,634.17 0.0K
08:15 2,634.01 2,638.74 2,633.92 2,637.93 0.0K
08:20 2,637.88 2,639.00 2,637.88 2,639.00 0.0K
08:25 2,639.84 2,641.75 2,639.84 2,641.75 0.0K
08:30 2,641.95 2,645.23 2,641.87 2,644.81 0.0K
08:35 2,644.90 2,647.24 2,644.90 2,646.99 0.0K
08:40 2,647.03 2,647.17 2,646.90 2,647.12 0.0K
08:45 2,647.04 2,647.33 2,646.68 2,647.10 0.0K
08:50 2,647.37 2,648.03 2,647.21 2,647.21 0.0K
08:55 2,647.25 2,648.70 2,647.10 2,648.70 0.0K
09:00 2,648.55 2,653.41 2,648.55 2,652.55 0.0K
09:05 2,652.75 2,653.16 2,651.50 2,651.50 0.0K
09:10 2,651.41 2,652.58 2,651.33 2,651.92 0.0K
09:15 2,651.77 2,651.77 2,649.64 2,649.73 0.0K
09:20 2,649.62 2,651.01 2,649.62 2,651.01 0.0K
09:25 2,650.90 2,651.32 2,650.90 2,651.13 0.0K
09:30 2,651.24 2,652.29 2,650.94 2,652.29 0.0K
09:35 2,652.14 2,655.24 2,651.63 2,654.44 0.0K
09:40 2,653.99 2,654.07 2,651.03 2,653.21 0.0K
09:45 2,653.31 2,654.45 2,653.31 2,654.27 0.0K
09:50 2,653.88 2,655.04 2,653.20 2,654.94 0.0K
09:55 2,654.79 2,654.79 2,652.13 2,652.13 0.0K
10:00 2,652.17 2,652.36 2,648.87 2,648.87 0.0K
10:05 2,649.30 2,649.63 2,649.01 2,649.59 0.0K
10:10 2,649.44 2,649.44 2,647.52 2,648.01 0.0K
10:15 2,648.05 2,648.05 2,647.16 2,647.16 0.0K
10:20 2,646.74 2,646.98 2,646.13 2,646.63 0.0K
10:25 2,647.05 2,647.14 2,646.12 2,646.52 0.0K
10:30 2,646.28 2,646.28 2,645.21 2,645.72 0.0K
10:35 2,645.86 2,646.43 2,645.58 2,645.58 0.0K
10:40 2,645.43 2,645.43 2,644.66 2,644.96 0.0K
10:45 2,645.16 2,645.16 2,643.87 2,644.29 0.0K
10:50 2,644.44 2,645.12 2,644.14 2,644.57 0.0K
10:55 2,644.28 2,644.75 2,643.68 2,643.90 0.0K
11:00 2,643.90 2,644.75 2,642.62 2,642.62 0.0K
11:05 2,642.02 2,642.75 2,641.28 2,641.43 0.0K
11:10 2,642.04 2,643.41 2,641.82 2,642.17 0.0K
11:15 2,642.38 2,646.02 2,642.38 2,646.02 0.0K
11:20 2,646.02 2,648.17 2,645.62 2,648.17 0.0K
11:25 2,648.74 2,651.68 2,648.74 2,651.32 0.0K
11:30 2,651.86 2,653.57 2,651.60 2,651.60 0.0K
11:35 2,651.31 2,651.84 2,651.23 2,651.30 0.0K
11:40 2,651.45 2,651.50 2,650.19 2,650.19 0.0K
11:45 2,649.77 2,649.77 2,648.79 2,648.79 0.0K
11:50 2,648.67 2,648.73 2,647.48 2,648.73 0.0K
11:55 2,648.31 2,648.46 2,648.31 2,648.46 0.0K
12:00 2,648.31 2,648.61 2,646.22 2,646.30 0.0K
12:05 2,646.41 2,648.84 2,646.41 2,648.63 0.0K
12:10 2,648.19 2,649.65 2,648.19 2,649.65 0.0K
12:15 2,649.80 2,651.73 2,649.46 2,651.47 0.0K
12:20 2,651.32 2,651.89 2,650.29 2,650.82 0.0K
12:25 2,651.49 2,652.56 2,651.17 2,652.56 0.0K
12:30 2,652.47 2,652.48 2,650.19 2,650.19 0.0K
12:35 2,650.29 2,650.29 2,648.72 2,648.77 0.0K
12:40 2,648.88 2,649.30 2,648.54 2,648.75 0.0K
12:45 2,648.60 2,648.69 2,648.02 2,648.11 0.0K
12:50 2,648.03 2,648.36 2,647.51 2,647.88 0.0K
12:55 2,647.84 2,647.84 2,646.53 2,646.88 0.0K
13:00 2,646.73 2,646.73 2,645.24 2,645.70 0.0K
13:05 2,645.61 2,645.71 2,644.30 2,645.55 0.0K
13:10 2,645.13 2,645.40 2,644.57 2,645.15 0.0K
13:15 2,645.00 2,646.31 2,644.79 2,646.21 0.0K
13:20 2,646.06 2,646.98 2,646.06 2,646.98 0.0K
13:25 2,646.90 2,647.30 2,646.90 2,647.30 0.0K
13:30 2,647.45 2,647.82 2,646.50 2,646.65 0.0K
13:35 2,646.76 2,646.91 2,646.60 2,646.90 0.0K
13:40 2,646.94 2,647.96 2,646.94 2,647.29 0.0K
13:45 2,647.44 2,647.89 2,646.88 2,647.63 0.0K
13:50 2,647.57 2,649.21 2,647.57 2,648.35 0.0K
13:55 2,647.51 2,647.66 2,646.72 2,647.29 0.0K
14:00 2,647.14 2,648.99 2,646.84 2,648.99 0.0K
14:05 2,648.95 2,649.22 2,648.92 2,648.92 0.0K
14:10 2,648.84 2,648.84 2,647.14 2,647.73 0.0K
14:15 2,646.81 2,646.81 2,638.42 2,638.42 0.0K
14:20 2,638.37 2,638.61 2,636.81 2,636.81 0.0K
14:25 2,636.56 2,640.01 2,635.83 2,640.01 0.0K
14:30 2,639.59 2,640.07 2,639.09 2,639.87 0.0K
14:35 2,640.00 2,640.31 2,639.29 2,639.35 0.0K
14:40 2,639.13 2,640.12 2,637.95 2,640.12 0.0K
14:45 2,639.92 2,640.26 2,638.17 2,638.79 0.0K
14:50 2,638.69 2,638.69 2,635.57 2,635.94 0.0K
14:55 2,635.52 2,636.14 2,635.12 2,635.38 0.0K
15:00 2,635.28 2,635.28 2,630.45 2,630.55 0.0K
15:05 2,630.97 2,631.81 2,630.61 2,631.75 0.0K
15:10 2,631.90 2,632.05 2,626.82 2,626.82 0.0K
15:15 2,627.12 2,627.81 2,626.21 2,627.70 0.0K
15:20 2,627.91 2,629.56 2,627.37 2,628.70 0.0K
15:25 2,628.61 2,629.33 2,628.37 2,629.30 0.0K
15:30 2,629.41 2,629.46 2,628.75 2,628.75 0.0K
15:35 2,628.92 2,629.88 2,628.50 2,628.86 0.0K
15:40 2,629.90 2,632.36 2,629.90 2,632.21 0.0K
15:45 2,632.63 2,633.67 2,632.59 2,633.13 0.0K
15:50 2,633.21 2,634.79 2,632.79 2,634.79 0.0K
15:55 2,634.49 2,635.77 2,634.49 2,635.18 0.0K
16:00 2,635.33 2,635.74 2,632.37 2,633.74 0.0K
16:05 2,633.59 2,634.09 2,633.29 2,634.06 0.0K
16:10 2,634.21 2,634.31 2,633.46 2,633.88 0.0K
16:15 2,633.99 2,634.22 2,633.27 2,633.27 0.0K
16:20 2,633.20 2,634.79 2,633.20 2,634.36 0.0K
16:25 2,634.30 2,637.71 2,633.84 2,637.71 0.0K
16:35 2,639.91 2,639.91 2,639.91 2,639.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar