FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,634.22 2,634.22 2,621.75 2,626.91 0.0K
08:05 2,627.66 2,629.58 2,626.93 2,629.13 0.0K
08:10 2,629.28 2,629.28 2,627.68 2,627.75 0.0K
08:15 2,627.45 2,627.76 2,626.05 2,626.22 0.0K
08:20 2,626.79 2,626.79 2,625.60 2,626.02 0.0K
08:25 2,625.60 2,625.75 2,623.76 2,624.18 0.0K
08:30 2,624.60 2,624.71 2,621.98 2,622.24 0.0K
08:35 2,622.66 2,622.89 2,621.61 2,621.61 0.0K
08:40 2,620.76 2,625.48 2,620.15 2,625.48 0.0K
08:45 2,625.39 2,625.42 2,623.39 2,623.39 0.0K
08:50 2,623.54 2,623.67 2,623.12 2,623.67 0.0K
08:55 2,623.82 2,623.82 2,622.73 2,623.22 0.0K
09:00 2,622.38 2,624.75 2,622.38 2,624.75 0.0K
09:05 2,624.86 2,625.43 2,624.25 2,624.25 0.0K
09:10 2,624.17 2,624.74 2,623.48 2,624.63 0.0K
09:15 2,624.83 2,625.60 2,624.83 2,625.18 0.0K
09:20 2,625.03 2,625.37 2,624.88 2,625.37 0.0K
09:25 2,624.95 2,625.06 2,624.76 2,624.76 0.0K
09:30 2,624.61 2,624.98 2,624.33 2,624.48 0.0K
09:35 2,624.55 2,625.58 2,624.51 2,625.58 0.0K
09:40 2,625.74 2,627.76 2,625.58 2,627.34 0.0K
09:45 2,627.49 2,627.49 2,627.34 2,627.34 0.0K
09:50 2,627.19 2,627.95 2,627.14 2,627.95 0.0K
09:55 2,628.12 2,628.12 2,626.84 2,626.84 0.0K
10:00 2,626.13 2,626.13 2,623.94 2,624.93 0.0K
10:05 2,624.82 2,624.82 2,623.77 2,623.94 0.0K
10:10 2,624.10 2,624.63 2,623.74 2,624.03 0.0K
10:15 2,624.20 2,625.12 2,624.20 2,625.08 0.0K
10:20 2,624.66 2,625.11 2,624.66 2,624.85 0.0K
10:25 2,624.43 2,625.18 2,624.43 2,625.03 0.0K
10:30 2,625.18 2,625.48 2,624.34 2,625.48 0.0K
10:35 2,626.05 2,627.63 2,626.05 2,627.22 0.0K
10:40 2,627.38 2,627.79 2,627.38 2,627.79 0.0K
10:45 2,628.18 2,628.44 2,627.05 2,627.05 0.0K
10:50 2,627.21 2,627.21 2,626.16 2,626.16 0.0K
10:55 2,626.58 2,628.09 2,626.58 2,627.35 0.0K
11:00 2,627.74 2,628.16 2,627.70 2,627.70 0.0K
11:05 2,627.28 2,627.28 2,625.91 2,626.13 0.0K
11:10 2,625.74 2,625.81 2,625.34 2,625.62 0.0K
11:15 2,625.53 2,626.06 2,625.35 2,625.39 0.0K
11:20 2,624.97 2,625.69 2,624.97 2,625.69 0.0K
11:25 2,625.82 2,626.33 2,625.82 2,626.33 0.0K
11:30 2,626.49 2,626.55 2,626.27 2,626.55 0.0K
11:35 2,626.45 2,626.70 2,626.18 2,626.44 0.0K
11:40 2,626.86 2,627.08 2,626.76 2,626.76 0.0K
11:45 2,626.61 2,626.69 2,626.17 2,626.17 0.0K
11:50 2,626.25 2,626.25 2,625.83 2,626.25 0.0K
11:55 2,625.83 2,627.56 2,625.83 2,627.56 0.0K
12:00 2,627.71 2,627.79 2,627.19 2,627.19 0.0K
12:05 2,627.04 2,627.68 2,627.04 2,627.68 0.0K
12:10 2,627.26 2,627.26 2,626.97 2,627.22 0.0K
12:15 2,627.41 2,627.60 2,627.00 2,627.00 0.0K
12:20 2,627.45 2,628.13 2,627.33 2,628.13 0.0K
12:25 2,628.30 2,629.24 2,628.19 2,629.24 0.0K
12:30 2,629.20 2,629.20 2,628.31 2,628.31 0.0K
12:35 2,628.16 2,628.22 2,627.28 2,628.13 0.0K
12:40 2,628.29 2,628.80 2,628.19 2,628.65 0.0K
12:45 2,628.57 2,628.62 2,628.42 2,628.62 0.0K
12:50 2,628.73 2,628.82 2,628.73 2,628.82 0.0K
12:55 2,628.92 2,628.99 2,628.67 2,628.94 0.0K
13:00 2,628.98 2,630.17 2,628.98 2,630.17 0.0K
13:05 2,630.02 2,630.73 2,630.02 2,630.73 0.0K
13:10 2,630.88 2,630.88 2,629.91 2,629.91 0.0K
13:15 2,630.24 2,630.28 2,628.28 2,628.28 0.0K
13:20 2,628.17 2,628.72 2,628.02 2,628.72 0.0K
13:30 2,628.81 2,630.17 2,628.81 2,630.17 0.0K
13:35 2,630.31 2,630.54 2,630.27 2,630.46 0.0K
13:40 2,630.46 2,631.51 2,630.46 2,631.47 0.0K
13:45 2,631.02 2,631.31 2,630.61 2,631.28 0.0K
13:50 2,631.45 2,631.45 2,630.54 2,630.54 0.0K
13:55 2,630.12 2,630.12 2,629.71 2,629.71 0.0K
14:00 2,629.56 2,630.17 2,629.18 2,629.76 0.0K
14:05 2,629.91 2,631.28 2,629.71 2,631.28 0.0K
14:10 2,631.50 2,631.88 2,631.13 2,631.88 0.0K
14:15 2,631.56 2,631.78 2,631.56 2,631.63 0.0K
14:20 2,631.74 2,632.72 2,631.74 2,632.72 0.0K
14:25 2,632.55 2,633.85 2,632.55 2,633.85 0.0K
14:30 2,634.00 2,635.92 2,633.68 2,635.92 0.0K
14:35 2,635.62 2,635.68 2,634.28 2,635.35 0.0K
14:40 2,636.19 2,636.40 2,635.51 2,635.51 0.0K
14:45 2,635.61 2,635.61 2,633.09 2,633.39 0.0K
14:50 2,633.30 2,633.30 2,631.55 2,632.40 0.0K
14:55 2,632.23 2,633.42 2,631.78 2,633.31 0.0K
15:00 2,634.03 2,635.10 2,632.66 2,634.49 0.0K
15:05 2,634.64 2,635.87 2,634.64 2,635.87 0.0K
15:10 2,635.97 2,635.97 2,634.55 2,634.55 0.0K
15:15 2,634.55 2,634.55 2,629.76 2,629.91 0.0K
15:20 2,629.91 2,630.40 2,627.44 2,629.82 0.0K
15:25 2,629.83 2,630.86 2,629.07 2,630.86 0.0K
15:30 2,630.86 2,632.56 2,630.79 2,632.52 0.0K
15:35 2,632.63 2,634.38 2,632.63 2,633.29 0.0K
15:40 2,633.44 2,633.71 2,633.14 2,633.29 0.0K
15:45 2,634.73 2,634.77 2,633.38 2,634.23 0.0K
15:50 2,634.19 2,634.19 2,630.90 2,630.90 0.0K
15:55 2,630.75 2,631.44 2,630.49 2,631.02 0.0K
16:00 2,631.19 2,631.19 2,630.39 2,630.52 0.0K
16:05 2,630.68 2,630.69 2,629.84 2,629.84 0.0K
16:10 2,630.14 2,630.56 2,629.84 2,630.00 0.0K
16:15 2,630.30 2,630.70 2,629.93 2,629.93 0.0K
16:20 2,630.43 2,630.46 2,629.81 2,629.91 0.0K
16:25 2,630.33 2,631.27 2,629.25 2,630.97 0.0K
16:35 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar