FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,642.54 2,643.53 2,623.74 2,623.74 0.0K
08:05 2,623.89 2,629.03 2,622.51 2,629.03 0.0K
08:10 2,629.33 2,633.02 2,629.33 2,632.93 0.0K
08:15 2,632.93 2,639.52 2,632.93 2,639.47 0.0K
08:20 2,639.89 2,640.97 2,639.89 2,640.85 0.0K
08:25 2,641.00 2,644.03 2,641.00 2,644.03 0.0K
08:30 2,644.47 2,644.87 2,642.35 2,642.35 0.0K
08:35 2,642.23 2,643.40 2,642.23 2,642.83 0.0K
08:40 2,642.86 2,643.87 2,641.84 2,642.57 0.0K
08:45 2,642.80 2,644.31 2,642.80 2,643.99 0.0K
08:50 2,643.84 2,644.04 2,643.05 2,643.05 0.0K
08:55 2,643.24 2,644.14 2,643.14 2,643.79 0.0K
09:00 2,644.21 2,644.32 2,642.60 2,642.60 0.0K
09:05 2,642.76 2,644.09 2,642.76 2,644.09 0.0K
09:10 2,644.20 2,644.28 2,644.07 2,644.13 0.0K
09:15 2,644.43 2,644.85 2,643.55 2,643.55 0.0K
09:20 2,643.59 2,644.93 2,643.59 2,644.93 0.0K
09:25 2,645.09 2,645.20 2,644.41 2,644.61 0.0K
09:30 2,644.71 2,644.87 2,644.68 2,644.87 0.0K
09:35 2,644.98 2,645.70 2,644.98 2,645.63 0.0K
09:40 2,645.58 2,645.63 2,644.94 2,645.63 0.0K
09:45 2,645.48 2,645.70 2,645.19 2,645.35 0.0K
09:50 2,644.78 2,645.49 2,644.78 2,645.49 0.0K
09:55 2,645.64 2,646.83 2,645.56 2,646.64 0.0K
10:00 2,646.73 2,647.56 2,646.73 2,647.56 0.0K
10:05 2,647.56 2,647.56 2,646.32 2,646.32 0.0K
10:10 2,646.47 2,646.47 2,646.32 2,646.37 0.0K
10:15 2,646.22 2,646.22 2,644.87 2,645.17 0.0K
10:20 2,645.32 2,645.47 2,645.17 2,645.23 0.0K
10:25 2,645.12 2,645.14 2,644.81 2,645.14 0.0K
10:30 2,644.72 2,645.12 2,644.57 2,645.00 0.0K
10:35 2,645.00 2,645.11 2,643.97 2,643.97 0.0K
10:40 2,643.55 2,643.55 2,642.87 2,642.87 0.0K
10:45 2,642.70 2,642.70 2,642.40 2,642.46 0.0K
10:50 2,642.33 2,642.33 2,641.73 2,642.15 0.0K
10:55 2,641.73 2,641.73 2,641.09 2,641.20 0.0K
11:00 2,640.90 2,641.24 2,639.83 2,641.24 0.0K
11:05 2,641.48 2,641.63 2,641.31 2,641.56 0.0K
11:10 2,641.86 2,642.22 2,641.86 2,642.07 0.0K
11:15 2,641.98 2,641.98 2,640.53 2,640.53 0.0K
11:20 2,640.49 2,640.49 2,639.34 2,640.00 0.0K
11:25 2,639.79 2,639.79 2,639.28 2,639.28 0.0K
11:30 2,638.98 2,639.23 2,638.98 2,639.23 0.0K
11:35 2,639.32 2,639.43 2,639.18 2,639.38 0.0K
11:40 2,639.49 2,640.55 2,639.41 2,640.55 0.0K
11:45 2,640.66 2,640.75 2,640.58 2,640.58 0.0K
11:50 2,640.36 2,640.88 2,640.24 2,640.88 0.0K
11:55 2,641.23 2,641.23 2,640.38 2,640.42 0.0K
12:00 2,640.57 2,642.26 2,640.57 2,642.26 0.0K
12:05 2,642.38 2,642.51 2,642.00 2,642.51 0.0K
12:10 2,642.51 2,642.78 2,642.51 2,642.68 0.0K
12:15 2,642.83 2,643.83 2,642.83 2,643.83 0.0K
12:20 2,643.83 2,644.68 2,643.83 2,644.28 0.0K
12:25 2,644.31 2,644.39 2,643.93 2,644.26 0.0K
12:30 2,644.34 2,644.34 2,643.58 2,643.91 0.0K
12:35 2,643.91 2,644.27 2,643.82 2,643.82 0.0K
12:40 2,643.71 2,644.15 2,643.71 2,644.15 0.0K
12:45 2,643.73 2,643.73 2,643.51 2,643.73 0.0K
12:50 2,643.88 2,643.99 2,643.73 2,643.99 0.0K
12:55 2,644.29 2,645.12 2,644.19 2,644.93 0.0K
13:00 2,644.73 2,644.93 2,644.73 2,644.93 0.0K
13:05 2,644.85 2,645.15 2,644.15 2,644.30 0.0K
13:10 2,644.45 2,644.68 2,644.03 2,644.68 0.0K
13:15 2,644.60 2,644.60 2,643.21 2,643.27 0.0K
13:20 2,643.35 2,644.11 2,643.35 2,643.81 0.0K
13:25 2,644.23 2,644.24 2,643.62 2,643.62 0.0K
13:30 2,643.77 2,643.85 2,642.99 2,642.99 0.0K
13:35 2,643.14 2,643.22 2,641.41 2,641.41 0.0K
13:40 2,641.46 2,641.46 2,640.43 2,640.43 0.0K
13:45 2,640.59 2,640.74 2,639.75 2,639.82 0.0K
13:50 2,640.24 2,640.24 2,639.71 2,640.09 0.0K
13:55 2,639.67 2,639.67 2,637.01 2,637.01 0.0K
14:00 2,636.78 2,638.04 2,636.60 2,636.60 0.0K
14:05 2,637.02 2,637.02 2,636.44 2,636.81 0.0K
14:10 2,636.76 2,636.76 2,636.70 2,636.70 0.0K
14:15 2,637.27 2,637.50 2,637.08 2,637.35 0.0K
14:20 2,637.20 2,637.54 2,636.50 2,636.50 0.0K
14:25 2,636.69 2,636.99 2,635.97 2,635.97 0.0K
14:30 2,635.87 2,636.93 2,634.70 2,634.70 0.0K
14:35 2,634.85 2,635.62 2,634.53 2,635.29 0.0K
14:40 2,635.72 2,636.74 2,634.28 2,635.23 0.0K
14:45 2,635.65 2,639.67 2,635.65 2,639.59 0.0K
14:50 2,639.44 2,640.10 2,638.21 2,638.21 0.0K
14:55 2,637.91 2,638.06 2,636.52 2,636.62 0.0K
15:00 2,637.04 2,638.08 2,632.02 2,632.17 0.0K
15:05 2,632.06 2,633.30 2,632.04 2,632.74 0.0K
15:10 2,632.64 2,632.84 2,629.71 2,630.48 0.0K
15:15 2,630.88 2,631.16 2,628.46 2,628.91 0.0K
15:20 2,629.33 2,633.57 2,629.33 2,632.78 0.0K
15:25 2,632.58 2,632.73 2,632.12 2,632.54 0.0K
15:30 2,632.12 2,632.23 2,629.97 2,630.44 0.0K
15:35 2,630.74 2,631.65 2,630.74 2,630.97 0.0K
15:40 2,631.02 2,631.92 2,630.75 2,631.39 0.0K
15:45 2,631.39 2,631.54 2,630.65 2,631.32 0.0K
15:50 2,631.74 2,634.88 2,631.61 2,634.88 0.0K
15:55 2,634.96 2,638.23 2,634.96 2,638.23 0.0K
16:00 2,637.81 2,637.81 2,635.58 2,635.58 0.0K
16:05 2,635.16 2,635.39 2,634.81 2,634.89 0.0K
16:10 2,634.97 2,634.97 2,633.70 2,634.23 0.0K
16:15 2,634.08 2,634.61 2,633.71 2,634.61 0.0K
16:20 2,634.45 2,634.45 2,632.65 2,633.07 0.0K
16:25 2,633.30 2,634.53 2,633.30 2,633.63 0.0K
16:35 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar