FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,631.86 2,631.86 2,598.67 2,598.67 0.0K
08:05 2,599.84 2,605.89 2,599.84 2,605.89 0.0K
08:10 2,605.26 2,607.70 2,605.15 2,607.70 0.0K
08:15 2,608.13 2,611.27 2,608.13 2,610.95 0.0K
08:20 2,609.66 2,611.91 2,609.06 2,611.91 0.0K
08:25 2,611.97 2,611.97 2,610.53 2,610.53 0.0K
08:30 2,610.53 2,611.69 2,610.53 2,610.85 0.0K
08:35 2,611.02 2,611.92 2,610.21 2,611.74 0.0K
08:40 2,612.04 2,615.88 2,611.61 2,615.88 0.0K
08:45 2,616.01 2,617.11 2,615.78 2,616.06 0.0K
08:50 2,616.90 2,616.90 2,615.84 2,616.40 0.0K
08:55 2,616.40 2,616.51 2,614.31 2,614.55 0.0K
09:00 2,614.60 2,617.00 2,614.60 2,615.10 0.0K
09:05 2,615.25 2,616.12 2,615.25 2,615.64 0.0K
09:10 2,615.45 2,615.75 2,613.94 2,614.53 0.0K
09:15 2,614.11 2,615.23 2,613.66 2,614.81 0.0K
09:20 2,614.72 2,615.87 2,614.44 2,615.45 0.0K
09:25 2,615.53 2,616.61 2,615.53 2,616.31 0.0K
09:30 2,616.21 2,616.53 2,616.11 2,616.53 0.0K
09:35 2,616.11 2,617.00 2,616.11 2,617.00 0.0K
09:40 2,617.75 2,619.97 2,617.75 2,619.26 0.0K
09:45 2,619.87 2,621.20 2,619.78 2,620.84 0.0K
09:50 2,621.18 2,621.55 2,619.56 2,619.61 0.0K
09:55 2,619.31 2,619.66 2,619.25 2,619.25 0.0K
10:00 2,619.10 2,620.21 2,618.82 2,620.13 0.0K
10:05 2,620.58 2,621.24 2,620.28 2,621.24 0.0K
10:10 2,621.28 2,622.07 2,620.63 2,620.96 0.0K
10:15 2,620.81 2,621.25 2,620.30 2,620.30 0.0K
10:20 2,620.20 2,620.47 2,618.78 2,618.78 0.0K
10:25 2,618.89 2,619.26 2,618.71 2,619.15 0.0K
10:30 2,619.06 2,619.06 2,618.35 2,618.43 0.0K
10:35 2,618.01 2,618.01 2,617.86 2,617.86 0.0K
10:40 2,617.76 2,618.83 2,617.51 2,618.83 0.0K
10:45 2,618.71 2,618.92 2,618.49 2,618.92 0.0K
10:50 2,618.77 2,618.93 2,618.49 2,618.78 0.0K
10:55 2,618.63 2,618.89 2,618.06 2,618.75 0.0K
11:00 2,619.17 2,619.59 2,618.72 2,619.24 0.0K
11:05 2,619.53 2,620.62 2,619.19 2,619.44 0.0K
11:10 2,620.01 2,620.73 2,620.01 2,620.50 0.0K
11:15 2,620.35 2,621.30 2,620.35 2,621.30 0.0K
11:20 2,621.87 2,622.17 2,621.87 2,622.03 0.0K
11:30 2,621.94 2,622.45 2,621.71 2,621.71 0.0K
11:35 2,621.67 2,621.67 2,621.10 2,621.42 0.0K
11:40 2,621.57 2,622.48 2,621.43 2,622.48 0.0K
11:45 2,622.63 2,623.21 2,621.78 2,621.78 0.0K
11:50 2,621.61 2,621.61 2,620.90 2,621.20 0.0K
11:55 2,621.28 2,621.51 2,620.79 2,621.36 0.0K
12:00 2,621.51 2,622.83 2,621.08 2,622.83 0.0K
12:05 2,622.94 2,624.16 2,622.94 2,624.16 0.0K
12:10 2,624.58 2,626.61 2,624.58 2,626.61 0.0K
12:15 2,627.03 2,627.03 2,626.99 2,626.99 0.0K
12:20 2,627.42 2,628.06 2,627.31 2,627.58 0.0K
12:25 2,627.43 2,627.43 2,625.28 2,625.44 0.0K
12:30 2,625.49 2,626.75 2,625.49 2,625.94 0.0K
12:35 2,625.84 2,625.84 2,624.90 2,624.90 0.0K
12:40 2,625.22 2,625.87 2,625.22 2,625.67 0.0K
12:45 2,626.09 2,626.51 2,625.65 2,625.65 0.0K
12:50 2,625.23 2,626.11 2,625.12 2,625.86 0.0K
12:55 2,625.71 2,625.71 2,625.03 2,625.62 0.0K
13:00 2,625.77 2,625.77 2,624.22 2,624.22 0.0K
13:05 2,623.38 2,623.38 2,622.09 2,622.39 0.0K
13:10 2,622.84 2,623.49 2,622.00 2,623.41 0.0K
13:15 2,623.83 2,624.42 2,623.83 2,624.25 0.0K
13:20 2,624.10 2,624.10 2,622.65 2,622.87 0.0K
13:25 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
13:30 2,622.61 2,623.88 2,622.61 2,623.29 0.0K
13:35 2,623.04 2,623.63 2,621.09 2,621.09 0.0K
13:40 2,620.67 2,620.67 2,619.09 2,619.09 0.0K
13:45 2,619.28 2,619.28 2,618.41 2,618.87 0.0K
13:50 2,619.44 2,619.44 2,619.23 2,619.23 0.0K
13:55 2,618.64 2,618.64 2,617.35 2,617.35 0.0K
14:00 2,617.46 2,618.02 2,617.17 2,617.89 0.0K
14:05 2,618.73 2,618.73 2,617.14 2,617.56 0.0K
14:10 2,617.86 2,619.07 2,617.86 2,619.07 0.0K
14:15 2,618.87 2,620.08 2,618.87 2,619.92 0.0K
14:20 2,619.84 2,622.18 2,619.74 2,622.18 0.0K
14:25 2,622.08 2,623.12 2,622.08 2,622.96 0.0K
14:30 2,622.81 2,626.31 2,622.58 2,625.37 0.0K
14:35 2,625.22 2,627.48 2,625.22 2,627.44 0.0K
14:40 2,627.22 2,628.77 2,627.22 2,628.35 0.0K
14:45 2,627.43 2,628.29 2,624.77 2,624.89 0.0K
14:50 2,624.32 2,625.79 2,624.32 2,625.69 0.0K
14:55 2,626.05 2,627.89 2,625.50 2,627.79 0.0K
15:00 2,627.57 2,627.57 2,626.10 2,626.91 0.0K
15:05 2,626.58 2,626.91 2,624.44 2,624.44 0.0K
15:10 2,624.02 2,624.02 2,621.51 2,623.08 0.0K
15:15 2,623.23 2,623.28 2,622.42 2,622.42 0.0K
15:20 2,622.52 2,622.62 2,620.79 2,621.19 0.0K
15:25 2,620.98 2,621.73 2,620.27 2,621.73 0.0K
15:30 2,621.73 2,622.31 2,621.13 2,622.31 0.0K
15:35 2,622.91 2,623.26 2,621.93 2,622.83 0.0K
15:40 2,621.99 2,622.15 2,621.38 2,621.45 0.0K
15:45 2,621.37 2,621.37 2,618.53 2,618.53 0.0K
15:50 2,618.86 2,618.94 2,617.65 2,618.94 0.0K
15:55 2,619.24 2,620.52 2,618.10 2,618.10 0.0K
16:00 2,617.60 2,620.38 2,617.60 2,619.96 0.0K
16:05 2,618.90 2,619.78 2,618.90 2,619.78 0.0K
16:10 2,619.89 2,620.44 2,619.47 2,620.00 0.0K
16:15 2,620.08 2,620.50 2,619.05 2,619.26 0.0K
16:20 2,619.20 2,621.28 2,619.20 2,620.69 0.0K
16:25 2,620.84 2,622.02 2,620.84 2,621.62 0.0K
16:35 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar