FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,688.72 2,688.72 2,675.33 2,675.41 0.0K
08:05 2,675.91 2,678.79 2,672.98 2,674.48 0.0K
08:10 2,674.92 2,675.36 2,672.35 2,672.35 0.0K
08:15 2,672.64 2,676.07 2,671.85 2,676.07 0.0K
08:20 2,675.96 2,676.32 2,674.55 2,675.05 0.0K
08:25 2,673.54 2,673.54 2,669.95 2,670.29 0.0K
08:30 2,671.13 2,672.58 2,669.82 2,672.27 0.0K
08:35 2,672.71 2,673.30 2,672.00 2,672.05 0.0K
08:40 2,672.21 2,672.21 2,668.87 2,670.20 0.0K
08:45 2,670.70 2,672.32 2,670.57 2,672.07 0.0K
08:50 2,672.22 2,672.63 2,671.32 2,671.83 0.0K
08:55 2,672.15 2,672.59 2,671.61 2,672.43 0.0K
09:00 2,672.59 2,672.67 2,670.82 2,671.31 0.0K
09:05 2,671.19 2,674.59 2,670.62 2,674.59 0.0K
09:10 2,674.32 2,674.45 2,672.66 2,672.66 0.0K
09:15 2,671.77 2,672.31 2,669.47 2,669.47 0.0K
09:20 2,669.10 2,669.10 2,667.33 2,667.33 0.0K
09:25 2,667.57 2,667.82 2,665.00 2,665.00 0.0K
09:30 2,665.44 2,665.44 2,663.25 2,665.34 0.0K
09:35 2,665.52 2,665.83 2,663.87 2,664.00 0.0K
09:40 2,663.84 2,664.71 2,663.84 2,664.29 0.0K
09:45 2,664.41 2,664.78 2,664.41 2,664.78 0.0K
09:50 2,664.94 2,665.17 2,664.82 2,665.17 0.0K
09:55 2,665.17 2,665.61 2,665.17 2,665.27 0.0K
10:00 2,665.43 2,665.84 2,665.29 2,665.64 0.0K
10:05 2,665.30 2,665.30 2,664.11 2,664.11 0.0K
10:10 2,664.02 2,667.11 2,663.94 2,667.11 0.0K
10:15 2,667.11 2,668.77 2,667.11 2,668.77 0.0K
10:20 2,668.90 2,669.81 2,668.53 2,669.81 0.0K
10:25 2,669.89 2,670.12 2,668.87 2,669.31 0.0K
10:30 2,669.81 2,669.81 2,668.96 2,669.28 0.0K
10:35 2,669.46 2,670.45 2,668.95 2,670.36 0.0K
10:40 2,669.92 2,671.24 2,669.48 2,671.08 0.0K
10:45 2,671.24 2,671.96 2,670.49 2,670.49 0.0K
10:50 2,670.33 2,672.34 2,670.33 2,672.34 0.0K
10:55 2,671.94 2,672.21 2,671.31 2,672.21 0.0K
11:00 2,671.89 2,671.89 2,670.43 2,670.80 0.0K
11:05 2,670.49 2,670.49 2,667.45 2,667.45 0.0K
11:10 2,667.32 2,667.64 2,665.59 2,665.84 0.0K
11:15 2,665.78 2,665.78 2,664.61 2,664.93 0.0K
11:20 2,665.04 2,665.04 2,663.49 2,663.49 0.0K
11:25 2,663.33 2,663.79 2,663.18 2,663.23 0.0K
11:30 2,662.87 2,662.87 2,660.65 2,660.86 0.0K
11:35 2,660.82 2,662.83 2,660.82 2,662.61 0.0K
11:40 2,662.29 2,664.06 2,661.98 2,664.06 0.0K
11:45 2,663.62 2,665.89 2,663.62 2,665.89 0.0K
11:50 2,665.65 2,665.65 2,665.16 2,665.43 0.0K
11:55 2,665.20 2,665.20 2,663.04 2,663.83 0.0K
12:00 2,663.98 2,664.52 2,663.63 2,663.78 0.0K
12:05 2,664.38 2,664.38 2,663.17 2,663.64 0.0K
12:10 2,664.01 2,666.12 2,663.99 2,665.68 0.0K
12:15 2,665.99 2,666.43 2,665.99 2,666.06 0.0K
12:20 2,665.59 2,666.21 2,665.45 2,666.12 0.0K
12:25 2,665.45 2,665.76 2,665.45 2,665.71 0.0K
12:30 2,666.03 2,666.32 2,665.87 2,666.32 0.0K
12:35 2,666.95 2,667.65 2,666.36 2,666.36 0.0K
12:40 2,666.42 2,667.38 2,666.42 2,667.16 0.0K
12:45 2,667.11 2,667.11 2,667.05 2,667.05 0.0K
12:50 2,667.21 2,667.83 2,667.21 2,667.65 0.0K
12:55 2,667.69 2,668.17 2,667.42 2,668.17 0.0K
13:00 2,667.73 2,668.65 2,667.73 2,668.30 0.0K
13:05 2,668.39 2,669.07 2,668.08 2,668.16 0.0K
13:10 2,668.08 2,668.24 2,667.29 2,667.29 0.0K
13:15 2,667.24 2,667.55 2,667.11 2,667.54 0.0K
13:20 2,667.59 2,667.59 2,665.51 2,665.51 0.0K
13:25 2,665.45 2,665.45 2,664.14 2,664.14 0.0K
13:30 2,664.24 2,664.35 2,664.04 2,664.04 0.0K
13:35 2,664.19 2,664.19 2,662.95 2,663.16 0.0K
13:40 2,663.92 2,665.34 2,663.92 2,664.75 0.0K
13:45 2,665.19 2,665.19 2,664.05 2,664.50 0.0K
13:50 2,664.94 2,665.24 2,664.94 2,665.24 0.0K
13:55 2,665.07 2,665.72 2,665.06 2,665.40 0.0K
14:00 2,664.96 2,665.36 2,664.87 2,664.94 0.0K
14:05 2,664.88 2,665.45 2,664.39 2,664.39 0.0K
14:10 2,663.94 2,664.73 2,663.79 2,664.73 0.0K
14:15 2,664.62 2,664.95 2,664.41 2,664.57 0.0K
14:20 2,664.74 2,665.32 2,664.54 2,665.32 0.0K
14:25 2,665.14 2,666.80 2,664.56 2,664.56 0.0K
14:30 2,664.24 2,666.17 2,663.21 2,663.21 0.0K
14:35 2,663.10 2,668.74 2,663.10 2,668.74 0.0K
14:40 2,668.79 2,669.99 2,668.44 2,668.76 0.0K
14:45 2,668.64 2,669.36 2,668.64 2,669.01 0.0K
14:50 2,669.11 2,670.41 2,668.86 2,670.13 0.0K
14:55 2,670.02 2,670.02 2,667.90 2,669.24 0.0K
15:00 2,669.35 2,670.39 2,669.20 2,669.98 0.0K
15:05 2,670.12 2,670.82 2,669.17 2,670.06 0.0K
15:10 2,669.93 2,670.43 2,668.61 2,668.66 0.0K
15:15 2,668.06 2,668.52 2,666.84 2,668.36 0.0K
15:20 2,668.36 2,668.61 2,667.30 2,668.46 0.0K
15:25 2,668.91 2,673.38 2,668.91 2,673.38 0.0K
15:30 2,673.82 2,674.85 2,672.48 2,674.41 0.0K
15:35 2,674.36 2,674.36 2,672.26 2,673.38 0.0K
15:40 2,672.93 2,672.93 2,670.69 2,670.85 0.0K
15:45 2,670.69 2,670.90 2,669.46 2,670.46 0.0K
15:50 2,670.38 2,674.45 2,670.38 2,674.45 0.0K
15:55 2,674.36 2,674.36 2,672.50 2,672.64 0.0K
16:00 2,672.76 2,673.03 2,671.41 2,671.69 0.0K
16:05 2,671.85 2,671.92 2,670.64 2,670.64 0.0K
16:10 2,670.49 2,672.23 2,670.49 2,671.37 0.0K
16:15 2,671.32 2,671.97 2,670.06 2,671.13 0.0K
16:20 2,671.00 2,673.20 2,670.68 2,672.81 0.0K
16:25 2,672.87 2,674.93 2,672.87 2,674.09 0.0K
16:35 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar