FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,295.16
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,748.91 2,759.79 2,748.11 2,752.47 0.0K
08:05 2,753.73 2,755.81 2,752.02 2,752.30 0.0K
08:10 2,751.59 2,751.59 2,748.21 2,748.21 0.0K
08:15 2,748.50 2,751.79 2,748.50 2,749.33 0.0K
08:20 2,749.49 2,749.49 2,748.11 2,748.71 0.0K
08:25 2,747.82 2,748.84 2,747.73 2,748.58 0.0K
08:30 2,748.27 2,749.07 2,747.31 2,749.07 0.0K
08:35 2,749.45 2,749.93 2,749.30 2,749.45 0.0K
08:40 2,749.51 2,749.65 2,747.00 2,747.74 0.0K
08:45 2,747.90 2,748.50 2,747.43 2,747.51 0.0K
08:50 2,747.36 2,747.80 2,744.36 2,744.36 0.0K
08:55 2,744.59 2,744.93 2,743.69 2,744.45 0.0K
09:00 2,744.57 2,744.78 2,740.98 2,740.98 0.0K
09:05 2,740.87 2,741.05 2,739.19 2,739.81 0.0K
09:10 2,739.97 2,739.97 2,736.69 2,737.70 0.0K
09:15 2,737.23 2,737.40 2,735.04 2,735.11 0.0K
09:20 2,734.99 2,734.99 2,732.84 2,734.07 0.0K
09:25 2,734.07 2,734.31 2,733.63 2,733.63 0.0K
09:30 2,733.67 2,734.19 2,733.46 2,734.19 0.0K
09:35 2,734.63 2,735.78 2,734.63 2,735.78 0.0K
09:40 2,735.94 2,736.10 2,734.83 2,735.02 0.0K
09:45 2,734.85 2,734.85 2,733.44 2,733.77 0.0K
09:50 2,733.61 2,733.61 2,732.44 2,733.32 0.0K
09:55 2,733.21 2,733.46 2,733.15 2,733.20 0.0K
10:00 2,733.64 2,733.96 2,732.08 2,732.08 0.0K
10:05 2,731.29 2,731.29 2,729.34 2,729.34 0.0K
10:10 2,729.26 2,730.70 2,729.26 2,730.70 0.0K
10:15 2,730.80 2,730.85 2,729.89 2,729.89 0.0K
10:20 2,729.80 2,729.80 2,729.04 2,729.36 0.0K
10:25 2,729.81 2,731.50 2,729.81 2,731.18 0.0K
10:30 2,731.63 2,731.75 2,731.22 2,731.22 0.0K
10:35 2,730.78 2,730.78 2,729.26 2,729.26 0.0K
10:40 2,729.14 2,729.14 2,727.69 2,727.96 0.0K
10:45 2,728.40 2,728.72 2,728.15 2,728.15 0.0K
10:50 2,727.71 2,728.15 2,727.03 2,727.76 0.0K
10:55 2,727.48 2,728.71 2,726.09 2,726.09 0.0K
11:00 2,727.14 2,727.81 2,725.60 2,726.13 0.0K
11:05 2,725.97 2,725.98 2,724.36 2,724.36 0.0K
11:10 2,724.36 2,724.86 2,723.73 2,724.86 0.0K
11:15 2,724.86 2,727.00 2,724.86 2,727.00 0.0K
11:20 2,727.44 2,727.44 2,725.85 2,725.85 0.0K
11:25 2,726.29 2,727.18 2,726.29 2,726.72 0.0K
11:30 2,726.40 2,726.95 2,726.40 2,726.67 0.0K
11:35 2,726.71 2,727.31 2,726.71 2,727.31 0.0K
11:40 2,727.40 2,727.85 2,726.08 2,726.08 0.0K
11:45 2,725.91 2,726.35 2,724.94 2,725.82 0.0K
11:50 2,726.58 2,726.58 2,725.56 2,725.89 0.0K
11:55 2,726.36 2,727.72 2,726.36 2,727.09 0.0K
12:00 2,727.25 2,729.62 2,727.25 2,729.46 0.0K
12:05 2,729.54 2,731.89 2,729.47 2,731.45 0.0K
12:10 2,731.45 2,731.76 2,731.27 2,731.40 0.0K
12:15 2,731.84 2,732.19 2,731.84 2,732.03 0.0K
12:20 2,731.94 2,732.42 2,731.29 2,732.42 0.0K
12:25 2,732.42 2,732.77 2,732.33 2,732.65 0.0K
12:30 2,732.96 2,733.53 2,732.20 2,733.53 0.0K
12:35 2,733.37 2,734.55 2,733.22 2,734.10 0.0K
12:40 2,734.28 2,734.28 2,733.67 2,733.82 0.0K
12:45 2,733.88 2,734.41 2,733.19 2,734.31 0.0K
12:50 2,734.20 2,735.21 2,734.03 2,734.34 0.0K
12:55 2,734.16 2,734.34 2,733.40 2,733.80 0.0K
13:00 2,733.28 2,734.33 2,733.28 2,734.33 0.0K
13:05 2,734.49 2,734.74 2,732.24 2,734.56 0.0K
13:10 2,735.01 2,735.16 2,732.35 2,732.50 0.0K
13:15 2,732.55 2,733.26 2,732.48 2,733.26 0.0K
13:20 2,733.17 2,734.08 2,732.67 2,732.93 0.0K
13:25 2,732.77 2,732.77 2,731.67 2,731.80 0.0K
13:30 2,731.96 2,732.61 2,731.63 2,732.37 0.0K
13:35 2,732.29 2,733.17 2,731.52 2,733.17 0.0K
13:40 2,733.02 2,733.85 2,732.91 2,733.85 0.0K
13:45 2,733.74 2,734.04 2,732.37 2,732.81 0.0K
13:50 2,732.97 2,733.16 2,732.49 2,732.49 0.0K
13:55 2,732.40 2,732.53 2,732.21 2,732.53 0.0K
14:00 2,732.42 2,732.99 2,732.42 2,732.75 0.0K
14:05 2,732.98 2,734.53 2,732.98 2,734.49 0.0K
14:10 2,734.33 2,734.56 2,733.06 2,733.06 0.0K
14:15 2,732.90 2,734.24 2,732.74 2,734.19 0.0K
14:20 2,734.04 2,734.04 2,732.51 2,732.60 0.0K
14:25 2,732.46 2,733.44 2,732.37 2,732.55 0.0K
14:30 2,732.55 2,732.82 2,731.63 2,731.71 0.0K
14:35 2,731.55 2,732.99 2,731.28 2,732.32 0.0K
14:40 2,732.16 2,732.94 2,731.25 2,732.20 0.0K
14:45 2,732.64 2,732.99 2,731.42 2,731.42 0.0K
14:50 2,731.50 2,732.55 2,730.64 2,731.62 0.0K
14:55 2,731.71 2,731.79 2,730.43 2,730.61 0.0K
15:00 2,730.43 2,730.99 2,729.68 2,729.68 0.0K
15:05 2,729.08 2,729.08 2,727.47 2,727.63 0.0K
15:10 2,727.47 2,729.66 2,726.99 2,728.51 0.0K
15:15 2,728.59 2,728.59 2,727.65 2,728.31 0.0K
15:20 2,728.40 2,728.40 2,727.06 2,727.06 0.0K
15:25 2,726.90 2,726.90 2,721.62 2,721.81 0.0K
15:30 2,722.13 2,723.01 2,721.45 2,721.57 0.0K
15:35 2,720.93 2,721.38 2,717.85 2,717.94 0.0K
15:40 2,717.94 2,719.39 2,717.62 2,718.74 0.0K
15:45 2,718.62 2,719.28 2,715.30 2,715.30 0.0K
15:50 2,715.14 2,716.30 2,714.59 2,715.86 0.0K
15:55 2,715.77 2,717.15 2,715.05 2,716.83 0.0K
16:00 2,716.83 2,718.28 2,716.58 2,718.28 0.0K
16:05 2,718.43 2,718.43 2,715.68 2,715.72 0.0K
16:10 2,715.82 2,715.82 2,713.26 2,714.51 0.0K
16:15 2,714.51 2,715.88 2,713.62 2,715.02 0.0K
16:20 2,715.06 2,715.18 2,712.80 2,713.92 0.0K
16:25 2,714.01 2,717.24 2,714.01 2,716.09 0.0K
16:35 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar