FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thailand →
1,657.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,692.36 1,692.36 1,692.36 1,692.36 22,153.6K
10:00 1,692.37 1,693.10 1,692.37 1,693.10 23,879.3K
10:05 1,692.02 1,692.15 1,690.10 1,690.52 14,461.9K
10:10 1,690.27 1,690.46 1,689.22 1,689.39 12,929.4K
10:15 1,687.84 1,689.42 1,687.84 1,689.42 14,526.6K
10:20 1,689.46 1,689.46 1,688.59 1,688.78 12,530.8K
10:25 1,688.04 1,688.53 1,687.73 1,687.73 20,289.2K
10:30 1,687.74 1,687.74 1,686.80 1,686.80 15,584.6K
10:35 1,686.92 1,686.92 1,685.37 1,685.37 11,479.2K
10:40 1,685.79 1,685.79 1,684.66 1,684.96 10,475.3K
10:45 1,685.05 1,686.17 1,684.66 1,686.17 7,941.3K
10:50 1,685.19 1,687.70 1,685.19 1,687.70 2,996.3K
10:55 1,687.70 1,688.57 1,687.70 1,688.31 4,395.5K
11:00 1,688.72 1,689.15 1,688.19 1,688.19 8,994.9K
11:05 1,688.17 1,688.84 1,687.65 1,688.01 5,198.3K
11:10 1,687.22 1,687.22 1,686.97 1,687.11 9,342.8K
11:15 1,686.99 1,687.79 1,686.99 1,687.79 2,852.7K
11:20 1,688.06 1,688.68 1,688.06 1,688.68 3,561.3K
11:25 1,689.00 1,689.00 1,687.12 1,687.12 3,738.2K
11:30 1,687.46 1,687.63 1,686.55 1,686.60 15,841.3K
11:35 1,687.40 1,688.52 1,687.01 1,688.52 12,268.3K
11:40 1,688.77 1,689.58 1,688.62 1,689.58 6,675.9K
11:45 1,689.28 1,689.40 1,689.08 1,689.34 15,640.3K
11:50 1,689.28 1,689.65 1,688.63 1,689.11 9,526.4K
11:55 1,689.41 1,689.80 1,688.87 1,688.87 9,331.6K
12:00 1,690.01 1,690.01 1,688.63 1,688.96 5,677.7K
12:05 1,688.83 1,688.95 1,688.16 1,688.45 7,026.4K
12:10 1,688.37 1,689.97 1,688.37 1,689.51 8,565.1K
12:15 1,689.77 1,690.50 1,689.77 1,690.16 1,811.6K
12:20 1,690.46 1,690.46 1,689.83 1,690.07 4,730.3K
12:25 1,690.60 1,691.42 1,690.60 1,691.42 14,582.3K
12:30 1,690.71 1,690.71 1,690.71 1,690.71 454.1K
12:35 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
12:40 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
12:45 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
12:50 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
12:55 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:00 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:05 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:10 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:15 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:20 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:25 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:30 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:35 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:40 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:45 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:50 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
13:55 1,690.71 1,690.71 1,688.65 1,689.79 18,959.4K
14:00 1,689.55 1,689.79 1,688.88 1,689.57 21,343.4K
14:05 1,689.36 1,689.48 1,689.00 1,689.11 7,341.3K
14:10 1,688.86 1,689.30 1,688.79 1,689.14 10,061.2K
14:15 1,689.05 1,689.59 1,689.05 1,689.58 11,576.0K
14:20 1,689.17 1,689.49 1,689.03 1,689.03 6,530.2K
14:25 1,689.11 1,689.11 1,687.48 1,688.50 5,149.1K
14:30 1,688.18 1,688.76 1,688.18 1,688.29 10,486.5K
14:35 1,688.03 1,689.13 1,688.03 1,689.13 2,623.4K
14:40 1,689.42 1,689.42 1,688.59 1,688.59 3,049.9K
14:45 1,688.46 1,688.46 1,687.32 1,688.13 15,457.9K
14:50 1,688.15 1,689.26 1,688.15 1,688.69 25,390.7K
14:55 1,688.14 1,688.64 1,687.64 1,687.64 9,580.6K
15:00 1,688.24 1,688.24 1,687.91 1,687.91 4,390.2K
15:05 1,687.98 1,688.70 1,687.98 1,688.58 18,458.4K
15:10 1,689.08 1,689.08 1,687.94 1,687.94 9,587.2K
15:15 1,688.13 1,689.27 1,688.09 1,689.27 7,572.0K
15:20 1,689.04 1,689.78 1,688.88 1,689.78 12,837.0K
15:25 1,689.62 1,689.62 1,687.98 1,687.98 9,890.7K
15:30 1,688.31 1,688.60 1,687.43 1,687.43 10,644.4K
15:35 1,688.76 1,689.01 1,687.37 1,687.37 4,525.4K
15:40 1,688.41 1,690.03 1,687.17 1,689.04 8,021.3K
15:45 1,689.17 1,690.36 1,689.17 1,689.91 7,138.5K
15:50 1,689.81 1,689.81 1,689.30 1,689.59 5,857.2K
15:55 1,689.76 1,690.26 1,688.98 1,690.26 6,720.6K
16:00 1,690.04 1,690.41 1,689.53 1,689.53 12,138.1K
16:05 1,690.53 1,690.90 1,689.40 1,689.40 14,002.0K
16:10 1,688.28 1,688.60 1,688.18 1,688.18 11,519.8K
16:15 1,688.81 1,690.00 1,688.81 1,689.82 10,645.9K
16:20 1,690.40 1,690.40 1,688.15 1,688.46 8,234.7K
16:25 1,688.92 1,689.29 1,688.40 1,689.29 10,293.3K
16:30 1,689.44 1,689.44 1,689.44 1,689.44 252.8K
16:35 1,689.44 1,689.44 1,688.37 1,688.37 28,832.3K
16:40 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
17:45 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar