FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thailand →
1,657.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,599.37 1,599.37 1,599.37 1,599.37 25,325.8K
10:00 1,600.09 1,600.84 1,599.72 1,600.03 14,799.5K
10:05 1,600.55 1,601.02 1,600.27 1,601.02 9,030.3K
10:10 1,601.13 1,602.35 1,599.83 1,602.35 9,880.2K
10:15 1,600.79 1,603.04 1,600.79 1,603.04 9,852.9K
10:20 1,602.92 1,602.92 1,602.62 1,602.75 8,280.8K
10:25 1,602.34 1,603.18 1,602.34 1,602.87 8,630.2K
10:30 1,602.44 1,602.52 1,599.18 1,599.18 20,655.4K
10:35 1,599.83 1,600.72 1,599.59 1,600.62 7,484.8K
10:40 1,600.24 1,601.52 1,600.24 1,600.97 22,389.7K
10:45 1,600.89 1,601.40 1,600.82 1,600.83 6,239.3K
10:50 1,600.74 1,600.74 1,598.32 1,598.32 2,516.3K
10:55 1,598.00 1,598.00 1,597.34 1,597.64 10,171.2K
11:00 1,598.37 1,598.37 1,597.27 1,597.60 4,536.2K
11:05 1,597.17 1,599.03 1,597.17 1,598.83 4,413.9K
11:10 1,599.28 1,600.18 1,599.28 1,599.93 2,662.4K
11:15 1,600.47 1,601.09 1,600.40 1,600.56 3,197.5K
11:20 1,600.58 1,600.58 1,599.92 1,599.97 3,045.5K
11:25 1,600.08 1,600.12 1,599.47 1,599.95 3,076.6K
11:30 1,599.99 1,600.17 1,599.27 1,599.72 1,418.4K
11:35 1,599.49 1,600.40 1,599.23 1,599.23 1,162.4K
11:40 1,598.82 1,599.48 1,598.82 1,599.48 5,099.6K
11:45 1,599.12 1,599.12 1,598.78 1,598.78 4,290.5K
11:50 1,598.89 1,599.39 1,598.62 1,599.39 3,764.6K
11:55 1,599.31 1,599.36 1,598.71 1,598.71 1,837.3K
12:00 1,599.58 1,600.34 1,599.58 1,600.16 2,673.9K
12:05 1,600.11 1,600.14 1,599.32 1,599.32 8,659.5K
12:10 1,599.45 1,599.45 1,597.97 1,598.18 4,532.2K
12:15 1,597.95 1,597.95 1,597.42 1,597.54 5,664.2K
12:20 1,597.36 1,598.18 1,597.17 1,598.11 4,217.4K
12:25 1,597.77 1,597.77 1,596.60 1,597.40 17,656.2K
12:30 1,596.86 1,596.86 1,596.86 1,596.86 2.6K
12:35 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
12:40 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
12:45 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
12:50 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
12:55 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:00 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:05 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:10 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:15 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:20 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:25 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:30 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:35 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:40 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:45 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:50 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
13:55 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
14:00 1,597.87 1,598.14 1,597.83 1,598.14 10,282.2K
14:05 1,598.02 1,598.77 1,597.93 1,598.09 7,911.2K
14:10 1,597.03 1,597.33 1,595.66 1,595.66 5,416.2K
14:15 1,595.50 1,596.14 1,595.50 1,595.81 2,555.2K
14:20 1,595.62 1,595.83 1,595.21 1,595.32 4,909.6K
14:25 1,596.41 1,596.41 1,595.07 1,595.07 14,144.1K
14:30 1,595.49 1,595.55 1,594.38 1,594.38 4,197.3K
14:35 1,594.97 1,595.50 1,594.60 1,595.33 5,212.9K
14:40 1,594.78 1,595.81 1,594.78 1,595.55 7,183.7K
14:45 1,595.47 1,595.69 1,595.04 1,595.30 3,271.7K
14:50 1,594.66 1,594.88 1,594.44 1,594.44 1,857.6K
14:55 1,594.26 1,594.44 1,593.77 1,593.85 2,374.6K
15:00 1,594.53 1,595.87 1,594.11 1,595.87 2,182.5K
15:05 1,595.48 1,596.74 1,595.48 1,596.74 3,079.7K
15:10 1,596.65 1,596.92 1,595.88 1,595.88 3,172.9K
15:15 1,595.61 1,596.66 1,595.04 1,595.29 2,820.0K
15:20 1,594.39 1,594.47 1,593.18 1,593.18 1,600.0K
15:25 1,594.24 1,595.34 1,594.24 1,595.34 1,885.5K
15:30 1,595.22 1,595.49 1,594.16 1,594.16 1,576.3K
15:35 1,596.15 1,596.15 1,595.43 1,595.43 3,359.4K
15:40 1,595.43 1,595.43 1,593.36 1,593.64 3,974.5K
15:45 1,593.32 1,593.62 1,592.89 1,593.36 3,574.0K
15:50 1,592.57 1,593.09 1,591.20 1,591.20 9,500.6K
15:55 1,591.49 1,591.80 1,591.21 1,591.80 3,683.8K
16:00 1,591.78 1,591.99 1,590.83 1,590.83 2,624.1K
16:05 1,589.96 1,592.12 1,589.96 1,592.12 3,041.5K
16:10 1,591.72 1,591.72 1,590.96 1,590.96 5,700.6K
16:15 1,591.44 1,591.44 1,589.56 1,589.56 2,968.0K
16:20 1,590.07 1,591.54 1,590.07 1,591.54 4,624.8K
16:25 1,591.50 1,591.50 1,590.68 1,591.18 6,037.9K
16:30 1,590.20 1,590.20 1,590.20 1,590.20 56.2K
16:35 1,590.20 1,590.20 1,587.85 1,587.85 26,484.2K
16:40 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
17:45 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar