1,657.17
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,639.55 | 1,639.55 | 1,639.55 | 1,639.55 | 36,302.0K |
| 10:00 | 1,639.33 | 1,639.33 | 1,633.99 | 1,633.99 | 29,229.4K |
| 10:05 | 1,635.45 | 1,636.16 | 1,633.40 | 1,633.40 | 14,371.5K |
| 10:10 | 1,633.65 | 1,636.88 | 1,633.65 | 1,636.88 | 9,529.0K |
| 10:15 | 1,637.34 | 1,638.48 | 1,637.34 | 1,637.86 | 9,073.7K |
| 10:20 | 1,637.00 | 1,637.42 | 1,636.13 | 1,637.42 | 10,075.5K |
| 10:25 | 1,636.34 | 1,636.94 | 1,636.09 | 1,636.57 | 10,942.4K |
| 10:30 | 1,637.20 | 1,637.20 | 1,635.28 | 1,635.28 | 8,779.0K |
| 10:35 | 1,635.39 | 1,636.09 | 1,634.27 | 1,634.27 | 11,053.9K |
| 10:40 | 1,632.72 | 1,632.87 | 1,631.17 | 1,632.87 | 13,418.3K |
| 10:45 | 1,631.72 | 1,631.72 | 1,630.02 | 1,630.02 | 26,802.5K |
| 10:50 | 1,629.20 | 1,630.16 | 1,628.99 | 1,629.02 | 14,107.6K |
| 10:55 | 1,630.90 | 1,630.90 | 1,627.85 | 1,627.85 | 16,567.2K |
| 11:00 | 1,627.44 | 1,628.12 | 1,626.94 | 1,627.16 | 8,448.6K |
| 11:05 | 1,627.14 | 1,627.43 | 1,627.04 | 1,627.04 | 6,926.4K |
| 11:10 | 1,627.03 | 1,627.03 | 1,625.65 | 1,626.35 | 7,826.3K |
| 11:15 | 1,626.53 | 1,627.61 | 1,626.13 | 1,626.13 | 9,656.4K |
| 11:20 | 1,626.21 | 1,626.70 | 1,625.85 | 1,626.70 | 6,635.7K |
| 11:25 | 1,626.43 | 1,626.43 | 1,624.57 | 1,624.57 | 5,842.5K |
| 11:30 | 1,625.10 | 1,625.10 | 1,622.91 | 1,623.33 | 7,884.4K |
| 11:35 | 1,622.68 | 1,623.07 | 1,621.78 | 1,623.07 | 18,683.9K |
| 11:40 | 1,622.52 | 1,623.36 | 1,622.52 | 1,622.94 | 9,586.0K |
| 11:45 | 1,622.63 | 1,622.63 | 1,621.98 | 1,622.22 | 7,506.6K |
| 11:50 | 1,622.63 | 1,623.64 | 1,622.63 | 1,623.08 | 5,466.2K |
| 11:55 | 1,623.18 | 1,623.18 | 1,622.04 | 1,622.04 | 4,180.9K |
| 12:00 | 1,622.50 | 1,623.25 | 1,622.04 | 1,623.25 | 2,610.5K |
| 12:05 | 1,622.76 | 1,623.10 | 1,621.92 | 1,621.92 | 3,528.6K |
| 12:10 | 1,621.74 | 1,621.74 | 1,620.57 | 1,620.57 | 5,695.4K |
| 12:15 | 1,620.49 | 1,620.49 | 1,619.22 | 1,619.22 | 12,257.9K |
| 12:20 | 1,620.28 | 1,620.28 | 1,618.15 | 1,618.15 | 6,757.0K |
| 12:25 | 1,618.15 | 1,619.79 | 1,618.15 | 1,619.10 | 5,159.0K |
| 12:30 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 50.3K |
| 12:35 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 12:40 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 12:45 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 12:50 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 12:55 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:00 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:05 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:10 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:15 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:20 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:25 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:30 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:35 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:40 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:45 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:50 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.0K |
| 13:55 | 1,618.49 | 1,619.26 | 1,618.21 | 1,618.21 | 8,520.3K |
| 14:00 | 1,618.74 | 1,620.98 | 1,618.74 | 1,620.45 | 3,166.7K |
| 14:05 | 1,620.32 | 1,620.32 | 1,619.22 | 1,619.33 | 6,567.8K |
| 14:10 | 1,619.58 | 1,619.72 | 1,618.59 | 1,619.72 | 5,418.9K |
| 14:15 | 1,619.78 | 1,620.22 | 1,619.21 | 1,619.21 | 6,110.9K |
| 14:20 | 1,619.33 | 1,619.91 | 1,619.33 | 1,619.91 | 9,030.3K |
| 14:25 | 1,620.20 | 1,620.23 | 1,619.78 | 1,620.03 | 4,199.7K |
| 14:30 | 1,620.02 | 1,620.48 | 1,620.02 | 1,620.41 | 4,179.6K |
| 14:35 | 1,620.16 | 1,620.47 | 1,619.47 | 1,619.47 | 3,176.8K |
| 14:40 | 1,620.82 | 1,620.82 | 1,620.45 | 1,620.46 | 2,680.7K |
| 14:45 | 1,620.56 | 1,621.24 | 1,619.95 | 1,621.24 | 3,920.3K |
| 14:50 | 1,621.49 | 1,622.60 | 1,621.49 | 1,621.90 | 4,434.6K |
| 14:55 | 1,621.92 | 1,622.11 | 1,621.55 | 1,621.99 | 3,900.5K |
| 15:00 | 1,622.17 | 1,622.94 | 1,621.92 | 1,622.94 | 5,255.2K |
| 15:05 | 1,622.83 | 1,622.83 | 1,621.82 | 1,621.82 | 3,566.3K |
| 15:10 | 1,622.32 | 1,622.32 | 1,621.41 | 1,621.69 | 2,707.0K |
| 15:15 | 1,622.03 | 1,622.03 | 1,621.53 | 1,621.53 | 1,739.9K |
| 15:20 | 1,621.31 | 1,621.31 | 1,620.33 | 1,620.54 | 3,852.9K |
| 15:25 | 1,620.05 | 1,620.35 | 1,618.82 | 1,620.35 | 3,197.4K |
| 15:30 | 1,620.04 | 1,621.02 | 1,620.04 | 1,620.53 | 2,115.6K |
| 15:35 | 1,620.67 | 1,620.67 | 1,618.89 | 1,619.00 | 1,710.1K |
| 15:40 | 1,619.01 | 1,619.63 | 1,619.01 | 1,619.63 | 6,664.1K |
| 15:45 | 1,619.52 | 1,619.85 | 1,618.09 | 1,618.09 | 3,283.3K |
| 15:50 | 1,618.69 | 1,618.69 | 1,617.01 | 1,618.59 | 3,600.0K |
| 15:55 | 1,619.07 | 1,619.22 | 1,618.47 | 1,618.96 | 4,406.1K |
| 16:00 | 1,618.03 | 1,618.03 | 1,616.56 | 1,616.83 | 24,063.4K |
| 16:05 | 1,616.83 | 1,616.83 | 1,615.70 | 1,615.70 | 10,467.1K |
| 16:10 | 1,615.81 | 1,616.48 | 1,615.56 | 1,615.72 | 3,282.5K |
| 16:15 | 1,615.55 | 1,616.06 | 1,615.40 | 1,615.70 | 5,509.3K |
| 16:20 | 1,616.57 | 1,616.57 | 1,615.37 | 1,615.37 | 7,603.1K |
| 16:25 | 1,615.52 | 1,615.69 | 1,614.96 | 1,615.69 | 6,017.0K |
| 16:30 | 1,615.83 | 1,615.83 | 1,615.83 | 1,615.83 | 842.4K |
| 16:35 | 1,615.83 | 1,615.83 | 1,615.46 | 1,615.46 | 24,148.0K |
| 16:40 | 1,615.46 | 1,615.46 | 1,615.46 | 1,615.46 | 0.0K |
| 17:45 | 1,615.46 | 1,615.46 | 1,615.46 | 1,615.46 | 0.0K |