FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thailand →
1,640.98
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1,652.74 1,652.74 1,652.74 1,652.74 34,513.2K
10:00 1,653.15 1,653.15 1,650.57 1,650.57 18,838.3K
10:05 1,651.16 1,651.16 1,649.58 1,649.58 31,240.0K
10:10 1,647.81 1,647.81 1,645.03 1,645.03 10,094.0K
10:15 1,645.91 1,645.91 1,645.36 1,645.53 10,667.3K
10:20 1,645.14 1,646.00 1,644.89 1,645.01 8,393.2K
10:25 1,645.97 1,648.30 1,645.97 1,646.95 8,079.7K
10:30 1,647.44 1,648.34 1,647.44 1,648.34 8,790.2K
10:35 1,648.95 1,649.42 1,647.80 1,649.42 7,247.3K
10:40 1,648.94 1,649.74 1,648.94 1,649.68 8,518.1K
10:45 1,650.09 1,650.79 1,649.81 1,650.79 4,467.1K
10:50 1,650.88 1,652.61 1,650.88 1,652.12 7,802.3K
10:55 1,652.68 1,653.03 1,651.69 1,651.69 6,500.9K
11:00 1,652.71 1,653.05 1,652.32 1,652.89 6,840.7K
11:05 1,652.09 1,653.85 1,652.09 1,653.40 7,725.0K
11:10 1,651.78 1,653.07 1,651.78 1,652.56 4,049.1K
11:15 1,651.65 1,652.40 1,651.59 1,651.88 3,171.2K
11:20 1,651.74 1,652.05 1,651.04 1,651.04 5,357.0K
11:25 1,651.25 1,651.25 1,650.09 1,650.40 2,203.0K
11:30 1,650.68 1,651.67 1,650.68 1,651.37 4,307.7K
11:35 1,651.10 1,651.94 1,651.04 1,651.04 8,804.8K
11:40 1,650.43 1,651.44 1,650.43 1,651.44 8,915.2K
11:45 1,651.49 1,652.14 1,651.08 1,651.08 4,506.4K
11:50 1,651.23 1,653.41 1,651.23 1,652.87 6,211.6K
11:55 1,652.97 1,652.97 1,652.05 1,652.05 2,936.9K
12:00 1,651.99 1,652.86 1,651.99 1,652.25 11,029.3K
12:05 1,651.21 1,651.68 1,651.03 1,651.03 2,935.3K
12:10 1,650.68 1,650.68 1,649.98 1,650.27 5,015.6K
12:15 1,650.13 1,650.23 1,649.49 1,650.19 8,333.7K
12:20 1,649.75 1,649.75 1,647.64 1,648.36 2,506.9K
12:25 1,647.90 1,650.25 1,647.90 1,649.55 1,808.9K
12:30 1,650.24 1,650.24 1,650.24 1,650.24 75.3K
12:35 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
12:40 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
12:45 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
12:50 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
12:55 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:00 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:05 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:10 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:15 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:20 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:25 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:30 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:35 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:40 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:45 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:50 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
13:55 1,650.24 1,650.24 1,647.98 1,647.98 6,710.4K
14:00 1,647.66 1,647.66 1,646.66 1,646.66 11,659.5K
14:05 1,647.36 1,647.81 1,647.10 1,647.11 3,633.5K
14:10 1,647.00 1,647.00 1,646.33 1,646.56 2,731.1K
14:15 1,646.83 1,647.45 1,646.83 1,647.45 1,796.8K
14:20 1,647.29 1,647.29 1,646.85 1,646.96 6,476.5K
14:25 1,646.86 1,647.87 1,646.86 1,647.77 3,342.7K
14:30 1,647.37 1,647.72 1,647.12 1,647.72 2,479.0K
14:35 1,647.41 1,647.64 1,646.08 1,646.08 5,583.9K
14:40 1,645.94 1,646.43 1,645.40 1,645.40 2,313.7K
14:45 1,646.15 1,647.19 1,645.37 1,647.19 6,116.0K
14:50 1,647.72 1,647.72 1,646.22 1,646.22 3,326.2K
14:55 1,646.27 1,647.46 1,646.27 1,647.46 2,748.0K
15:00 1,647.89 1,647.89 1,647.09 1,647.78 6,681.6K
15:05 1,647.72 1,648.08 1,647.58 1,647.96 5,318.5K
15:10 1,648.01 1,648.01 1,646.26 1,646.26 2,803.3K
15:15 1,646.74 1,647.22 1,646.33 1,646.75 2,336.4K
15:20 1,646.95 1,647.13 1,645.46 1,647.13 5,330.5K
15:25 1,645.72 1,645.72 1,644.57 1,645.16 4,619.2K
15:30 1,645.96 1,645.96 1,644.65 1,645.40 3,085.8K
15:35 1,645.03 1,645.30 1,644.30 1,645.30 3,160.0K
15:40 1,645.27 1,646.94 1,645.27 1,646.94 7,124.7K
15:45 1,647.41 1,649.52 1,647.41 1,649.52 7,787.2K
15:50 1,649.76 1,649.76 1,648.91 1,649.67 7,679.9K
15:55 1,649.91 1,650.22 1,649.47 1,649.47 4,779.8K
16:00 1,649.59 1,649.59 1,649.32 1,649.45 5,659.8K
16:05 1,648.83 1,648.83 1,647.19 1,647.65 3,104.9K
16:10 1,647.85 1,648.34 1,647.11 1,648.34 4,625.9K
16:15 1,646.83 1,647.16 1,646.61 1,647.04 5,186.4K
16:20 1,646.93 1,648.56 1,646.93 1,648.56 5,458.1K
16:25 1,647.86 1,648.22 1,646.94 1,648.22 7,841.2K
16:30 1,647.45 1,647.45 1,647.45 1,647.45 180.7K
16:35 1,647.45 1,648.02 1,647.45 1,648.02 29,316.8K
16:40 1,648.02 1,648.02 1,648.02 1,648.02 0.0K
17:45 1,648.02 1,648.02 1,648.02 1,648.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar