FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thailand →
1,627.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 2,055.49 2,055.49 2,055.49 2,055.49 15,696.1K
10:00 2,056.20 2,059.18 2,056.20 2,059.18 8,096.6K
10:05 2,058.75 2,060.43 2,058.51 2,060.43 6,625.3K
10:10 2,060.26 2,061.36 2,059.50 2,061.36 9,312.0K
10:15 2,060.88 2,062.60 2,060.63 2,061.63 9,670.6K
10:20 2,061.82 2,061.82 2,060.41 2,060.41 6,515.2K
10:25 2,060.05 2,060.05 2,057.13 2,057.13 8,993.9K
10:30 2,058.46 2,058.46 2,056.36 2,056.36 10,485.0K
10:35 2,055.39 2,055.55 2,055.09 2,055.09 9,595.2K
10:40 2,054.79 2,054.96 2,053.92 2,054.60 7,279.8K
10:45 2,054.10 2,054.70 2,054.09 2,054.70 10,532.1K
10:50 2,055.09 2,055.22 2,053.80 2,054.42 11,173.9K
10:55 2,053.64 2,054.13 2,053.33 2,053.77 5,359.2K
11:00 2,054.11 2,054.53 2,053.38 2,053.46 3,694.9K
11:05 2,053.08 2,053.33 2,052.68 2,053.33 8,915.5K
11:10 2,053.70 2,055.08 2,053.70 2,055.08 5,272.2K
11:15 2,054.99 2,055.28 2,053.91 2,054.91 6,144.2K
11:20 2,054.62 2,055.10 2,053.56 2,053.91 6,117.1K
11:25 2,054.36 2,054.72 2,053.50 2,054.72 4,673.0K
11:30 2,054.32 2,054.94 2,053.93 2,053.93 2,157.4K
11:35 2,054.64 2,055.02 2,053.93 2,054.62 2,407.0K
11:40 2,054.97 2,055.54 2,054.08 2,054.08 2,515.7K
11:45 2,055.31 2,055.70 2,054.93 2,054.93 1,926.2K
11:50 2,054.93 2,055.22 2,054.63 2,054.69 3,157.5K
11:55 2,054.69 2,054.69 2,054.47 2,054.47 2,901.1K
12:00 2,053.76 2,054.71 2,053.76 2,054.33 2,950.3K
12:05 2,053.68 2,053.68 2,051.08 2,051.08 1,662.3K
12:10 2,051.63 2,053.14 2,051.63 2,053.14 2,017.1K
12:15 2,053.98 2,053.98 2,052.25 2,053.81 3,196.1K
12:20 2,053.83 2,054.14 2,053.27 2,053.91 2,616.0K
12:25 2,054.07 2,054.07 2,052.47 2,052.85 1,262.1K
12:30 2,052.57 2,052.57 2,052.57 2,052.57 0.5K
12:35 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
12:40 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
12:45 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
12:50 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
12:55 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:00 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:05 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:10 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:15 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:20 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:25 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:30 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:35 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:40 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:45 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:50 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
13:55 2,052.57 2,052.57 2,052.33 2,052.33 7,946.4K
14:00 2,052.34 2,055.52 2,052.34 2,055.52 3,983.5K
14:05 2,055.87 2,055.87 2,055.18 2,055.18 2,668.8K
14:10 2,054.72 2,054.72 2,053.95 2,053.95 3,984.9K
14:15 2,054.30 2,054.30 2,053.16 2,054.19 4,937.6K
14:20 2,054.28 2,054.28 2,053.23 2,053.71 3,393.2K
14:25 2,053.42 2,053.42 2,052.54 2,052.57 2,971.6K
14:30 2,052.51 2,053.93 2,052.51 2,053.93 1,509.4K
14:35 2,053.21 2,053.49 2,052.41 2,052.41 3,447.7K
14:40 2,053.10 2,054.73 2,053.10 2,053.97 3,052.8K
14:45 2,053.84 2,053.84 2,052.60 2,052.60 2,521.8K
14:50 2,053.08 2,053.60 2,052.96 2,053.60 4,173.6K
14:55 2,053.19 2,053.54 2,052.61 2,052.61 3,823.6K
15:00 2,052.58 2,053.14 2,051.96 2,051.96 19,351.7K
15:05 2,052.91 2,053.36 2,052.91 2,053.12 3,447.0K
15:10 2,053.08 2,053.21 2,050.74 2,050.74 6,039.9K
15:15 2,051.02 2,051.24 2,049.87 2,049.87 4,763.9K
15:20 2,049.60 2,052.11 2,049.17 2,050.85 2,402.2K
15:25 2,051.91 2,051.91 2,051.10 2,051.10 3,918.1K
15:30 2,051.19 2,051.19 2,049.95 2,050.16 3,587.4K
15:35 2,050.53 2,050.97 2,048.85 2,048.85 2,760.8K
15:40 2,048.75 2,050.39 2,048.29 2,049.49 3,687.5K
15:45 2,049.49 2,050.41 2,049.17 2,049.55 3,360.0K
15:50 2,049.41 2,050.04 2,048.97 2,049.52 1,923.5K
15:55 2,050.51 2,050.51 2,048.90 2,049.03 2,262.1K
16:00 2,048.68 2,048.68 2,047.74 2,047.74 2,906.0K
16:05 2,047.32 2,048.55 2,047.25 2,048.18 2,179.9K
16:10 2,048.12 2,048.12 2,047.09 2,047.09 4,240.2K
16:15 2,047.88 2,048.26 2,047.88 2,048.00 3,297.5K
16:20 2,049.03 2,049.46 2,048.41 2,049.18 3,469.3K
16:25 2,049.60 2,049.60 2,048.35 2,048.35 5,577.9K
16:30 2,049.02 2,049.02 2,049.02 2,049.02 7.5K
16:35 2,049.02 2,049.02 2,047.21 2,047.21 22,344.7K
16:40 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar