1,021.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,085.91 | 1,092.95 | 1,082.28 | 1,084.06 | 0.0M |
| 2024-12-27 | 1,081.25 | 1,092.08 | 1,078.70 | 1,085.91 | 0.0M |
| 2024-12-26 | 1,082.90 | 1,086.99 | 1,078.68 | 1,081.25 | 0.0M |
| 2024-12-25 | 1,078.61 | 1,086.34 | 1,078.59 | 1,082.90 | 0.0M |
| 2024-12-24 | 1,072.50 | 1,081.34 | 1,072.50 | 1,078.61 | 0.0M |
| 2024-12-23 | 1,054.78 | 1,073.99 | 1,054.78 | 1,072.50 | 0.0M |
| 2024-12-20 | 1,066.50 | 1,067.19 | 1,050.26 | 1,054.78 | 0.0M |
| 2024-12-19 | 1,080.95 | 1,081.50 | 1,064.30 | 1,066.50 | 0.0M |
| 2024-12-18 | 1,076.96 | 1,088.41 | 1,074.49 | 1,080.95 | 0.0M |
| 2024-12-17 | 1,095.95 | 1,097.68 | 1,075.12 | 1,076.96 | 0.0M |
| 2024-12-16 | 1,100.48 | 1,101.32 | 1,092.86 | 1,095.95 | 0.0M |
| 2024-12-13 | 1,110.26 | 1,110.26 | 1,098.74 | 1,100.48 | 0.0M |
| 2024-12-12 | 1,113.49 | 1,125.29 | 1,109.42 | 1,110.26 | 0.0M |
| 2024-12-11 | 1,117.57 | 1,125.04 | 1,111.96 | 1,113.49 | 0.0M |
| 2024-12-09 | 1,123.83 | 1,123.83 | 1,112.34 | 1,117.57 | 0.0M |
| 2024-12-06 | 1,123.06 | 1,125.60 | 1,119.09 | 1,123.83 | 0.0M |
| 2024-12-04 | 1,129.08 | 1,132.29 | 1,119.94 | 1,123.06 | 0.0M |
| 2024-12-03 | 1,116.89 | 1,130.38 | 1,116.89 | 1,129.08 | 0.0M |
| 2024-12-02 | 1,113.00 | 1,116.94 | 1,104.57 | 1,116.89 | 0.0M |
| 2024-11-29 | 1,113.82 | 1,119.69 | 1,109.95 | 1,113.00 | 0.0M |
| 2024-11-28 | 1,115.79 | 1,118.87 | 1,107.72 | 1,113.82 | 0.0M |
| 2024-11-27 | 1,123.33 | 1,123.33 | 1,112.22 | 1,115.79 | 0.0M |
| 2024-11-26 | 1,125.82 | 1,131.26 | 1,119.80 | 1,123.33 | 0.0M |
| 2024-11-25 | 1,133.07 | 1,139.52 | 1,124.40 | 1,125.82 | 0.0M |
| 2024-11-22 | 1,124.77 | 1,136.00 | 1,123.88 | 1,133.07 | 0.0M |
| 2024-11-21 | 1,146.37 | 1,146.37 | 1,121.34 | 1,124.77 | 0.0M |
| 2024-11-20 | 1,146.26 | 1,147.83 | 1,139.02 | 1,146.37 | 0.0M |
| 2024-11-19 | 1,141.66 | 1,157.78 | 1,141.66 | 1,146.26 | 0.0M |
| 2024-11-18 | 1,134.27 | 1,146.40 | 1,132.05 | 1,141.66 | 0.0M |
| 2024-11-15 | 1,137.98 | 1,145.28 | 1,129.45 | 1,134.27 | 0.0M |
| 2024-11-14 | 1,142.01 | 1,150.84 | 1,136.09 | 1,137.98 | 0.0M |
| 2024-11-13 | 1,136.71 | 1,156.37 | 1,136.71 | 1,142.01 | 0.0M |
| 2024-11-12 | 1,147.48 | 1,150.94 | 1,135.10 | 1,136.71 | 0.0M |
| 2024-11-11 | 1,152.22 | 1,155.10 | 1,143.84 | 1,147.48 | 0.0M |
| 2024-11-08 | 1,159.34 | 1,161.71 | 1,147.25 | 1,152.22 | 0.0M |
| 2024-11-07 | 1,158.77 | 1,169.97 | 1,158.26 | 1,159.34 | 0.0M |
| 2024-11-06 | 1,164.05 | 1,172.66 | 1,155.20 | 1,158.77 | 0.0M |
| 2024-11-05 | 1,146.13 | 1,168.45 | 1,146.13 | 1,164.05 | 0.0M |
| 2024-11-04 | 1,147.31 | 1,155.79 | 1,144.29 | 1,146.13 | 0.0M |
| 2024-11-01 | 1,145.59 | 1,149.57 | 1,141.86 | 1,147.31 | 0.0M |
| 2024-10-31 | 1,128.22 | 1,149.15 | 1,127.84 | 1,145.59 | 0.0M |
| 2024-10-30 | 1,131.89 | 1,137.45 | 1,124.31 | 1,128.22 | 0.0M |
| 2024-10-29 | 1,133.68 | 1,140.13 | 1,128.83 | 1,131.89 | 0.0M |
| 2024-10-28 | 1,140.34 | 1,143.54 | 1,129.86 | 1,133.68 | 0.0M |
| 2024-10-25 | 1,141.11 | 1,148.27 | 1,137.85 | 1,140.34 | 0.0M |
| 2024-10-24 | 1,146.81 | 1,151.86 | 1,139.30 | 1,141.11 | 0.0M |
| 2024-10-22 | 1,159.59 | 1,159.59 | 1,141.97 | 1,146.81 | 0.0M |
| 2024-10-21 | 1,159.04 | 1,163.05 | 1,155.54 | 1,159.59 | 0.0M |
| 2024-10-18 | 1,162.98 | 1,172.70 | 1,156.69 | 1,159.04 | 0.0M |
| 2024-10-17 | 1,161.33 | 1,170.73 | 1,161.33 | 1,162.98 | 0.0M |
| 2024-10-16 | 1,149.37 | 1,166.23 | 1,145.20 | 1,161.33 | 0.0M |
| 2024-10-15 | 1,156.65 | 1,161.75 | 1,148.73 | 1,149.37 | 0.0M |
| 2024-10-11 | 1,160.60 | 1,170.64 | 1,155.82 | 1,156.65 | 0.0M |
| 2024-10-10 | 1,154.41 | 1,166.85 | 1,154.41 | 1,160.60 | 0.0M |
| 2024-10-09 | 1,154.90 | 1,159.32 | 1,151.94 | 1,154.41 | 0.0M |
| 2024-10-08 | 1,157.29 | 1,160.07 | 1,151.25 | 1,154.90 | 0.0M |
| 2024-10-07 | 1,151.95 | 1,158.65 | 1,149.46 | 1,157.29 | 0.0M |
| 2024-10-04 | 1,149.39 | 1,154.28 | 1,141.00 | 1,151.95 | 0.0M |
| 2024-10-03 | 1,157.98 | 1,157.98 | 1,147.08 | 1,149.39 | 0.0M |
| 2024-10-02 | 1,167.10 | 1,169.55 | 1,152.55 | 1,157.98 | 0.0M |
| 2024-10-01 | 1,153.63 | 1,170.15 | 1,153.63 | 1,167.10 | 0.0M |
| 2024-09-30 | 1,157.58 | 1,158.75 | 1,151.52 | 1,153.63 | 0.0M |
| 2024-09-27 | 1,160.32 | 1,165.43 | 1,153.09 | 1,157.58 | 0.0M |
| 2024-09-26 | 1,169.38 | 1,171.77 | 1,154.28 | 1,160.32 | 0.0M |
| 2024-09-25 | 1,167.54 | 1,177.35 | 1,165.42 | 1,169.38 | 0.0M |
| 2024-09-24 | 1,148.73 | 1,167.99 | 1,148.73 | 1,167.54 | 0.0M |
| 2024-09-23 | 1,152.94 | 1,156.36 | 1,143.25 | 1,148.73 | 0.0M |
| 2024-09-20 | 1,153.97 | 1,164.49 | 1,152.94 | 1,152.94 | 0.0M |
| 2024-09-19 | 1,141.66 | 1,153.97 | 1,139.42 | 1,153.97 | 0.0M |
| 2024-09-18 | 1,140.56 | 1,151.72 | 1,138.52 | 1,141.66 | 0.0M |
| 2024-09-17 | 1,138.80 | 1,141.67 | 1,134.07 | 1,140.56 | 0.0M |
| 2024-09-16 | 1,129.31 | 1,140.84 | 1,128.29 | 1,138.80 | 0.0M |
| 2024-09-13 | 1,128.80 | 1,139.05 | 1,126.87 | 1,129.31 | 0.0M |
| 2024-09-12 | 1,125.73 | 1,138.83 | 1,125.73 | 1,128.80 | 0.0M |
| 2024-09-11 | 1,141.12 | 1,141.12 | 1,117.49 | 1,125.73 | 0.0M |
| 2024-09-10 | 1,142.95 | 1,146.71 | 1,136.03 | 1,141.12 | 0.0M |
| 2024-09-09 | 1,141.46 | 1,146.43 | 1,131.43 | 1,142.95 | 0.0M |
| 2024-09-06 | 1,129.29 | 1,148.04 | 1,129.29 | 1,141.46 | 0.0M |
| 2024-09-05 | 1,097.59 | 1,131.69 | 1,097.59 | 1,129.29 | 0.0M |
| 2024-09-04 | 1,100.70 | 1,101.38 | 1,092.33 | 1,097.59 | 0.0M |
| 2024-09-03 | 1,094.45 | 1,105.76 | 1,094.45 | 1,100.70 | 0.0M |
| 2024-09-02 | 1,100.31 | 1,100.31 | 1,094.36 | 1,094.45 | 0.0M |
| 2024-08-30 | 1,095.39 | 1,105.07 | 1,095.39 | 1,100.31 | 0.0M |
| 2024-08-29 | 1,101.49 | 1,101.49 | 1,093.91 | 1,095.39 | 0.0M |
| 2024-08-28 | 1,103.41 | 1,105.72 | 1,094.15 | 1,101.49 | 0.0M |
| 2024-08-27 | 1,103.76 | 1,108.27 | 1,099.06 | 1,103.41 | 0.0M |
| 2024-08-26 | 1,103.76 | 1,103.76 | 1,103.76 | 1,103.76 | 0.0M |
| 2024-08-23 | 1,088.32 | 1,096.91 | 1,086.52 | 1,094.66 | 0.0M |
| 2024-08-22 | 1,087.97 | 1,091.82 | 1,083.39 | 1,088.32 | 0.0M |
| 2024-08-21 | 1,081.37 | 1,090.07 | 1,079.76 | 1,087.97 | 0.0M |
| 2024-08-20 | 1,077.83 | 1,089.23 | 1,077.52 | 1,081.37 | 0.0M |
| 2024-08-19 | 1,067.12 | 1,078.62 | 1,064.48 | 1,077.83 | 0.0M |
| 2024-08-16 | 1,057.68 | 1,070.02 | 1,057.68 | 1,067.12 | 0.0M |
| 2024-08-15 | 1,061.45 | 1,061.60 | 1,050.96 | 1,057.68 | 0.0M |
| 2024-08-14 | 1,066.87 | 1,073.09 | 1,052.48 | 1,061.45 | 0.0M |
| 2024-08-13 | 1,063.30 | 1,069.92 | 1,062.73 | 1,066.87 | 0.0M |
| 2024-08-09 | 1,055.77 | 1,069.43 | 1,055.11 | 1,063.30 | 0.0M |
| 2024-08-08 | 1,050.08 | 1,058.04 | 1,047.71 | 1,055.77 | 0.0M |
| 2024-08-07 | 1,039.31 | 1,054.58 | 1,039.31 | 1,050.08 | 0.0M |
| 2024-08-06 | 1,036.62 | 1,050.19 | 1,036.62 | 1,039.31 | 0.0M |
| 2024-08-05 | 1,067.35 | 1,067.35 | 1,036.38 | 1,036.62 | 0.0M |
| 2024-08-02 | 1,074.89 | 1,074.89 | 1,065.71 | 1,067.35 | 0.0M |
| 2024-08-01 | 1,072.65 | 1,081.03 | 1,071.21 | 1,074.89 | 0.0M |
| 2024-07-31 | 1,061.22 | 1,075.54 | 1,061.22 | 1,072.65 | 0.0M |
| 2024-07-30 | 1,062.38 | 1,072.45 | 1,060.71 | 1,061.22 | 0.0M |
| 2024-07-26 | 1,050.51 | 1,062.83 | 1,050.51 | 1,062.38 | 0.0M |
| 2024-07-25 | 1,055.89 | 1,055.89 | 1,046.77 | 1,050.51 | 0.0M |
| 2024-07-24 | 1,058.98 | 1,060.54 | 1,052.70 | 1,055.89 | 0.0M |
| 2024-07-23 | 1,072.64 | 1,076.75 | 1,058.98 | 1,058.98 | 0.0M |
| 2024-07-22 | 1,072.64 | 1,072.64 | 1,072.64 | 1,072.64 | 0.0M |
| 2024-07-19 | 1,079.02 | 1,080.33 | 1,072.54 | 1,072.64 | 0.0M |
| 2024-07-18 | 1,072.66 | 1,082.50 | 1,070.93 | 1,079.02 | 0.0M |
| 2024-07-17 | 1,074.29 | 1,084.65 | 1,071.09 | 1,072.66 | 0.0M |
| 2024-07-16 | 1,081.27 | 1,085.31 | 1,073.12 | 1,074.29 | 0.0M |
| 2024-07-15 | 1,081.55 | 1,082.46 | 1,074.66 | 1,081.27 | 0.0M |
| 2024-07-12 | 1,082.67 | 1,084.22 | 1,076.95 | 1,081.55 | 0.0M |
| 2024-07-11 | 1,079.36 | 1,083.37 | 1,073.51 | 1,082.67 | 0.0M |
| 2024-07-10 | 1,074.99 | 1,081.04 | 1,073.27 | 1,079.36 | 0.0M |
| 2024-07-09 | 1,078.76 | 1,081.76 | 1,072.15 | 1,074.99 | 0.0M |
| 2024-07-08 | 1,072.66 | 1,078.76 | 1,069.99 | 1,078.76 | 0.0M |
| 2024-07-05 | 1,064.51 | 1,073.06 | 1,062.77 | 1,072.66 | 0.0M |
| 2024-07-04 | 1,059.69 | 1,070.02 | 1,059.69 | 1,064.51 | 0.0M |
| 2024-07-03 | 1,054.88 | 1,062.31 | 1,052.23 | 1,059.69 | 0.0M |
| 2024-07-02 | 1,062.72 | 1,062.72 | 1,052.08 | 1,054.88 | 0.0M |
| 2024-07-01 | 1,064.97 | 1,070.21 | 1,059.48 | 1,062.72 | 0.0M |
| 2024-06-28 | 1,069.41 | 1,073.92 | 1,060.24 | 1,064.97 | 0.0M |
| 2024-06-27 | 1,076.40 | 1,076.40 | 1,067.82 | 1,069.41 | 0.0M |
| 2024-06-26 | 1,073.32 | 1,079.54 | 1,071.02 | 1,076.40 | 0.0M |
| 2024-06-25 | 1,071.84 | 1,078.53 | 1,070.80 | 1,073.32 | 0.0M |
| 2024-06-24 | 1,064.76 | 1,071.84 | 1,056.69 | 1,071.84 | 0.0M |
| 2024-06-21 | 1,063.59 | 1,071.38 | 1,055.61 | 1,064.76 | 0.0M |
| 2024-06-20 | 1,067.63 | 1,068.19 | 1,056.99 | 1,063.59 | 0.0M |
| 2024-06-19 | 1,059.91 | 1,068.63 | 1,051.73 | 1,067.63 | 0.0M |
| 2024-06-18 | 1,055.49 | 1,070.27 | 1,055.49 | 1,059.91 | 0.0M |
| 2024-06-17 | 1,063.28 | 1,063.28 | 1,046.89 | 1,055.49 | 0.0M |
| 2024-06-14 | 1,066.46 | 1,069.11 | 1,060.41 | 1,063.28 | 0.0M |
| 2024-06-13 | 1,069.11 | 1,075.49 | 1,064.68 | 1,066.46 | 0.0M |
| 2024-06-12 | 1,067.45 | 1,074.01 | 1,063.77 | 1,069.11 | 0.0M |
| 2024-06-11 | 1,068.12 | 1,075.04 | 1,065.00 | 1,067.45 | 0.0M |
| 2024-06-10 | 1,080.22 | 1,080.22 | 1,062.94 | 1,068.12 | 0.0M |
| 2024-06-07 | 1,076.32 | 1,082.39 | 1,074.85 | 1,080.22 | 0.0M |
| 2024-06-06 | 1,083.59 | 1,089.40 | 1,074.21 | 1,076.32 | 0.0M |
| 2024-06-05 | 1,082.16 | 1,089.47 | 1,080.20 | 1,083.59 | 0.0M |
| 2024-06-04 | 1,085.30 | 1,094.54 | 1,081.35 | 1,082.16 | 0.0M |
| 2024-05-31 | 1,089.42 | 1,097.21 | 1,083.12 | 1,085.30 | 0.0M |
| 2024-05-30 | 1,088.94 | 1,091.68 | 1,081.97 | 1,089.42 | 0.0M |
| 2024-05-29 | 1,097.69 | 1,100.84 | 1,088.62 | 1,088.94 | 0.0M |
| 2024-05-28 | 1,101.74 | 1,105.34 | 1,096.62 | 1,097.69 | 0.0M |
| 2024-05-27 | 1,103.18 | 1,106.50 | 1,098.60 | 1,101.74 | 0.0M |
| 2024-05-24 | 1,104.75 | 1,104.75 | 1,097.78 | 1,103.18 | 0.0M |
| 2024-05-23 | 1,105.85 | 1,109.84 | 1,102.20 | 1,104.75 | 0.0M |
| 2024-05-21 | 1,112.78 | 1,112.78 | 1,103.45 | 1,105.85 | 0.0M |
| 2024-05-20 | 1,115.04 | 1,121.18 | 1,111.13 | 1,112.78 | 0.0M |
| 2024-05-17 | 1,109.31 | 1,117.55 | 1,108.32 | 1,115.04 | 0.0M |
| 2024-05-16 | 1,102.36 | 1,114.39 | 1,102.36 | 1,109.31 | 0.0M |
| 2024-05-15 | 1,106.86 | 1,108.96 | 1,099.63 | 1,102.36 | 0.0M |
| 2024-05-14 | 1,102.35 | 1,109.67 | 1,101.70 | 1,106.86 | 0.0M |
| 2024-05-13 | 1,100.63 | 1,104.68 | 1,094.08 | 1,102.35 | 0.0M |
| 2024-05-10 | 1,098.49 | 1,101.18 | 1,095.77 | 1,100.63 | 0.0M |
| 2024-05-09 | 1,100.98 | 1,106.62 | 1,096.38 | 1,098.49 | 0.0M |
| 2024-05-08 | 1,104.53 | 1,107.23 | 1,100.49 | 1,100.98 | 0.0M |
| 2024-05-07 | 1,098.95 | 1,112.63 | 1,098.95 | 1,104.53 | 0.0M |
| 2024-05-03 | 1,090.00 | 1,101.19 | 1,090.00 | 1,098.95 | 0.0M |
| 2024-05-02 | 1,097.64 | 1,098.75 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-04-30 | 1,093.94 | 1,102.20 | 1,093.94 | 1,097.64 | 0.0M |
| 2024-04-29 | 1,094.27 | 1,097.84 | 1,088.13 | 1,093.94 | 0.0M |
| 2024-04-26 | 1,096.80 | 1,100.47 | 1,091.65 | 1,094.27 | 0.0M |
| 2024-04-25 | 1,096.87 | 1,099.20 | 1,092.44 | 1,096.80 | 0.0M |
| 2024-04-24 | 1,093.45 | 1,100.58 | 1,092.03 | 1,096.87 | 0.0M |
| 2024-04-23 | 1,086.73 | 1,097.32 | 1,086.73 | 1,093.45 | 0.0M |
| 2024-04-22 | 1,074.22 | 1,087.70 | 1,074.22 | 1,086.73 | 0.0M |
| 2024-04-19 | 1,096.92 | 1,096.92 | 1,072.57 | 1,074.22 | 0.0M |
| 2024-04-18 | 1,103.07 | 1,106.80 | 1,086.11 | 1,096.92 | 0.0M |
| 2024-04-17 | 1,118.60 | 1,118.60 | 1,099.40 | 1,103.07 | 0.0M |
| 2024-04-11 | 1,130.78 | 1,130.78 | 1,118.51 | 1,118.60 | 0.0M |
| 2024-04-10 | 1,126.50 | 1,135.18 | 1,126.50 | 1,130.78 | 0.0M |
| 2024-04-09 | 1,109.88 | 1,126.50 | 1,108.94 | 1,126.50 | 0.0M |
| 2024-04-05 | 1,108.43 | 1,112.94 | 1,104.30 | 1,109.88 | 0.0M |
| 2024-04-04 | 1,108.74 | 1,111.69 | 1,102.30 | 1,108.43 | 0.0M |
| 2024-04-03 | 1,111.22 | 1,116.10 | 1,107.06 | 1,108.74 | 0.0M |
| 2024-04-02 | 1,106.99 | 1,112.54 | 1,103.66 | 1,111.22 | 0.0M |
| 2024-04-01 | 1,107.54 | 1,112.39 | 1,102.30 | 1,106.99 | 0.0M |
| 2024-03-29 | 1,096.48 | 1,108.59 | 1,096.48 | 1,107.54 | 0.0M |
| 2024-03-28 | 1,106.78 | 1,108.72 | 1,095.97 | 1,096.48 | 0.0M |
| 2024-03-27 | 1,100.82 | 1,108.78 | 1,098.98 | 1,106.78 | 0.0M |
| 2024-03-26 | 1,099.90 | 1,103.97 | 1,096.44 | 1,100.82 | 0.0M |
| 2024-03-25 | 1,107.44 | 1,112.60 | 1,096.58 | 1,099.90 | 0.0M |
| 2024-03-22 | 1,115.26 | 1,116.29 | 1,105.16 | 1,107.44 | 0.0M |
| 2024-03-21 | 1,101.59 | 1,116.59 | 1,101.59 | 1,115.26 | 0.0M |
| 2024-03-20 | 1,109.69 | 1,113.46 | 1,101.04 | 1,101.59 | 0.0M |
| 2024-03-19 | 1,114.73 | 1,118.15 | 1,109.40 | 1,109.69 | 0.0M |
| 2024-03-18 | 1,116.66 | 1,122.08 | 1,112.89 | 1,114.73 | 0.0M |
| 2024-03-15 | 1,121.63 | 1,121.87 | 1,115.06 | 1,116.66 | 0.0M |
| 2024-03-14 | 1,112.99 | 1,123.49 | 1,111.54 | 1,121.63 | 0.0M |
| 2024-03-13 | 1,110.01 | 1,117.38 | 1,107.11 | 1,112.99 | 0.0M |
| 2024-03-12 | 1,110.65 | 1,114.82 | 1,105.62 | 1,110.01 | 0.0M |
| 2024-03-11 | 1,115.64 | 1,116.74 | 1,108.63 | 1,110.65 | 0.0M |
| 2024-03-08 | 1,108.69 | 1,116.78 | 1,106.50 | 1,115.64 | 0.0M |
| 2024-03-07 | 1,108.36 | 1,112.64 | 1,100.60 | 1,108.69 | 0.0M |
| 2024-03-06 | 1,097.24 | 1,113.10 | 1,093.25 | 1,108.36 | 0.0M |
| 2024-03-05 | 1,101.38 | 1,101.38 | 1,092.14 | 1,097.24 | 0.0M |
| 2024-03-04 | 1,101.54 | 1,108.03 | 1,098.97 | 1,101.38 | 0.0M |
| 2024-03-01 | 1,105.53 | 1,108.65 | 1,097.02 | 1,101.54 | 0.0M |
| 2024-02-29 | 1,119.44 | 1,119.44 | 1,100.56 | 1,105.53 | 0.0M |
| 2024-02-28 | 1,129.36 | 1,129.36 | 1,117.95 | 1,119.44 | 0.0M |
| 2024-02-27 | 1,133.87 | 1,134.68 | 1,125.82 | 1,129.36 | 0.0M |
| 2024-02-23 | 1,140.95 | 1,142.07 | 1,132.06 | 1,133.87 | 0.0M |
| 2024-02-22 | 1,128.20 | 1,137.83 | 1,128.20 | 1,137.26 | 0.0M |
| 2024-02-21 | 1,119.20 | 1,130.02 | 1,115.02 | 1,128.20 | 0.0M |
| 2024-02-20 | 1,129.27 | 1,129.92 | 1,117.27 | 1,119.20 | 0.0M |
| 2024-02-19 | 1,129.19 | 1,132.86 | 1,124.39 | 1,129.27 | 0.0M |
| 2024-02-16 | 1,127.06 | 1,137.12 | 1,123.91 | 1,129.19 | 0.0M |
| 2024-02-15 | 1,126.57 | 1,131.91 | 1,123.00 | 1,127.06 | 0.0M |
| 2024-02-14 | 1,134.91 | 1,134.91 | 1,123.62 | 1,126.57 | 0.0M |
| 2024-02-13 | 1,133.18 | 1,139.63 | 1,133.18 | 1,134.91 | 0.0M |
| 2024-02-12 | 1,131.22 | 1,136.12 | 1,130.71 | 1,133.18 | 0.0M |
| 2024-02-09 | 1,130.54 | 1,134.75 | 1,128.59 | 1,131.22 | 0.0M |
| 2024-02-08 | 1,138.08 | 1,141.73 | 1,130.54 | 1,130.54 | 0.0M |
| 2024-02-07 | 1,138.86 | 1,142.90 | 1,134.57 | 1,138.08 | 0.0M |
| 2024-02-06 | 1,128.13 | 1,141.17 | 1,128.13 | 1,138.86 | 0.0M |
| 2024-02-05 | 1,126.04 | 1,133.71 | 1,122.76 | 1,128.13 | 0.0M |
| 2024-02-02 | 1,114.35 | 1,129.51 | 1,114.35 | 1,126.04 | 0.0M |
| 2024-02-01 | 1,109.47 | 1,117.33 | 1,103.58 | 1,114.35 | 0.0M |
| 2024-01-31 | 1,114.14 | 1,116.93 | 1,104.63 | 1,109.47 | 0.0M |
| 2024-01-30 | 1,117.27 | 1,118.70 | 1,110.71 | 1,114.14 | 0.0M |
| 2024-01-29 | 1,109.93 | 1,120.16 | 1,109.67 | 1,117.27 | 0.0M |
| 2024-01-26 | 1,117.85 | 1,121.50 | 1,107.72 | 1,109.93 | 0.0M |
| 2024-01-25 | 1,121.42 | 1,121.42 | 1,113.47 | 1,117.85 | 0.0M |
| 2024-01-24 | 1,105.31 | 1,122.61 | 1,102.15 | 1,121.42 | 0.0M |
| 2024-01-23 | 1,115.44 | 1,119.06 | 1,100.61 | 1,105.31 | 0.0M |
| 2024-01-22 | 1,120.73 | 1,123.60 | 1,113.02 | 1,115.44 | 0.0M |
| 2024-01-19 | 1,114.48 | 1,126.90 | 1,114.48 | 1,120.73 | 0.0M |
| 2024-01-18 | 1,114.73 | 1,121.57 | 1,110.13 | 1,114.48 | 0.0M |
| 2024-01-17 | 1,134.34 | 1,134.34 | 1,112.40 | 1,114.73 | 0.0M |
| 2024-01-16 | 1,135.16 | 1,138.76 | 1,130.73 | 1,134.34 | 0.0M |
| 2024-01-15 | 1,144.06 | 1,145.10 | 1,132.53 | 1,135.16 | 0.0M |
| 2024-01-12 | 1,142.36 | 1,148.04 | 1,139.49 | 1,144.06 | 0.0M |
| 2024-01-11 | 1,147.78 | 1,151.44 | 1,141.54 | 1,142.36 | 0.0M |
| 2024-01-10 | 1,149.00 | 1,154.05 | 1,144.68 | 1,147.78 | 0.0M |
| 2024-01-09 | 1,150.40 | 1,158.44 | 1,147.39 | 1,149.00 | 0.0M |
| 2024-01-08 | 1,154.95 | 1,156.80 | 1,144.13 | 1,150.40 | 0.0M |
| 2024-01-05 | 1,160.86 | 1,165.56 | 1,152.66 | 1,154.95 | 0.0M |
| 2024-01-04 | 1,156.66 | 1,164.16 | 1,153.96 | 1,160.86 | 0.0M |
| 2024-01-03 | 1,163.60 | 1,164.08 | 1,153.09 | 1,156.66 | 0.0M |
| 2024-01-02 | 1,150.83 | 1,164.76 | 1,149.56 | 1,163.60 | 0.0M |