1,473.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,517.28 | 1,517.28 | 1,517.28 | 1,517.28 | 62,402.5K |
| 10:00 | 1,517.47 | 1,518.24 | 1,516.69 | 1,516.69 | 126,238.6K |
| 10:05 | 1,515.54 | 1,516.14 | 1,515.47 | 1,515.60 | 64,422.7K |
| 10:10 | 1,514.59 | 1,514.59 | 1,511.88 | 1,511.88 | 70,381.1K |
| 10:15 | 1,512.11 | 1,513.12 | 1,511.64 | 1,512.22 | 69,276.5K |
| 10:20 | 1,512.14 | 1,512.63 | 1,511.34 | 1,511.75 | 58,647.7K |
| 10:25 | 1,510.92 | 1,510.92 | 1,510.07 | 1,510.07 | 52,607.9K |
| 10:30 | 1,509.76 | 1,510.08 | 1,508.89 | 1,509.82 | 47,085.2K |
| 10:35 | 1,508.37 | 1,508.95 | 1,507.23 | 1,507.23 | 41,109.0K |
| 10:40 | 1,507.48 | 1,507.48 | 1,506.81 | 1,506.81 | 96,132.5K |
| 10:45 | 1,506.23 | 1,507.22 | 1,505.40 | 1,507.22 | 50,789.9K |
| 10:50 | 1,507.64 | 1,510.24 | 1,507.64 | 1,510.24 | 17,258.3K |
| 10:55 | 1,510.01 | 1,510.43 | 1,509.71 | 1,510.43 | 24,786.8K |
| 11:00 | 1,510.08 | 1,510.38 | 1,509.56 | 1,510.38 | 22,444.6K |
| 11:05 | 1,510.17 | 1,511.27 | 1,510.17 | 1,510.30 | 25,814.8K |
| 11:10 | 1,509.12 | 1,510.74 | 1,509.12 | 1,510.74 | 29,958.2K |
| 11:15 | 1,510.35 | 1,510.44 | 1,509.43 | 1,510.44 | 20,678.9K |
| 11:20 | 1,509.91 | 1,510.06 | 1,509.18 | 1,509.18 | 13,165.9K |
| 11:25 | 1,509.97 | 1,510.09 | 1,509.06 | 1,510.08 | 23,585.2K |
| 11:30 | 1,509.70 | 1,511.32 | 1,509.70 | 1,511.32 | 39,286.0K |
| 11:35 | 1,511.79 | 1,511.96 | 1,511.07 | 1,511.24 | 39,746.8K |
| 11:40 | 1,511.24 | 1,513.02 | 1,511.24 | 1,513.02 | 23,761.0K |
| 11:45 | 1,513.18 | 1,513.18 | 1,511.81 | 1,511.96 | 32,946.8K |
| 11:50 | 1,512.39 | 1,512.57 | 1,511.31 | 1,512.04 | 26,930.4K |
| 11:55 | 1,511.83 | 1,512.51 | 1,511.83 | 1,512.17 | 28,924.8K |
| 12:00 | 1,512.41 | 1,513.13 | 1,512.33 | 1,513.13 | 25,708.9K |
| 12:05 | 1,513.28 | 1,513.28 | 1,512.08 | 1,512.59 | 15,254.3K |
| 12:10 | 1,511.62 | 1,514.01 | 1,511.62 | 1,513.89 | 32,131.6K |
| 12:15 | 1,512.96 | 1,513.10 | 1,512.64 | 1,512.68 | 24,219.1K |
| 12:20 | 1,511.71 | 1,513.77 | 1,511.71 | 1,513.32 | 13,037.1K |
| 12:25 | 1,513.59 | 1,513.91 | 1,512.99 | 1,512.99 | 31,378.8K |
| 12:30 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 495.6K |
| 12:35 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 12:40 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 12:45 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 12:50 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 12:55 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:00 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:05 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:10 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:15 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:20 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:25 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:30 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:35 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:40 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:45 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:50 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 13:55 | 1,513.26 | 1,513.26 | 1,511.70 | 1,511.70 | 48,292.5K |
| 14:00 | 1,512.62 | 1,512.62 | 1,510.29 | 1,510.29 | 52,671.0K |
| 14:05 | 1,510.47 | 1,512.10 | 1,510.27 | 1,512.10 | 26,922.9K |
| 14:10 | 1,511.04 | 1,511.58 | 1,510.47 | 1,510.95 | 23,366.7K |
| 14:15 | 1,511.64 | 1,511.64 | 1,510.89 | 1,510.89 | 30,146.6K |
| 14:20 | 1,510.94 | 1,511.65 | 1,510.40 | 1,510.40 | 28,818.3K |
| 14:25 | 1,510.50 | 1,510.85 | 1,509.97 | 1,510.07 | 32,176.5K |
| 14:30 | 1,509.98 | 1,511.30 | 1,509.98 | 1,510.58 | 19,643.0K |
| 14:35 | 1,511.67 | 1,511.67 | 1,509.77 | 1,509.77 | 9,613.7K |
| 14:40 | 1,510.08 | 1,511.26 | 1,509.79 | 1,510.53 | 11,643.2K |
| 14:45 | 1,510.37 | 1,511.03 | 1,510.19 | 1,511.03 | 23,090.0K |
| 14:50 | 1,510.92 | 1,510.92 | 1,509.98 | 1,510.52 | 40,592.1K |
| 14:55 | 1,510.40 | 1,510.70 | 1,509.93 | 1,510.53 | 21,840.7K |
| 15:00 | 1,509.91 | 1,510.58 | 1,509.91 | 1,510.34 | 39,109.3K |
| 15:05 | 1,510.94 | 1,510.94 | 1,510.29 | 1,510.29 | 33,713.1K |
| 15:10 | 1,510.75 | 1,512.11 | 1,510.75 | 1,512.11 | 69,098.8K |
| 15:15 | 1,511.82 | 1,512.58 | 1,511.04 | 1,512.58 | 86,776.0K |
| 15:20 | 1,512.49 | 1,513.40 | 1,512.16 | 1,512.65 | 144,936.0K |
| 15:25 | 1,513.39 | 1,514.16 | 1,512.62 | 1,513.45 | 96,728.8K |
| 15:30 | 1,513.63 | 1,513.85 | 1,513.23 | 1,513.85 | 68,283.6K |
| 15:35 | 1,513.44 | 1,513.44 | 1,512.83 | 1,512.83 | 61,744.4K |
| 15:40 | 1,513.33 | 1,513.85 | 1,512.62 | 1,513.59 | 48,710.8K |
| 15:45 | 1,512.53 | 1,513.18 | 1,512.53 | 1,512.80 | 41,944.6K |
| 15:50 | 1,512.47 | 1,513.98 | 1,512.47 | 1,513.52 | 76,151.7K |
| 15:55 | 1,512.95 | 1,513.86 | 1,512.95 | 1,513.86 | 70,479.5K |
| 16:00 | 1,514.11 | 1,514.54 | 1,513.62 | 1,514.24 | 79,671.2K |
| 16:05 | 1,514.76 | 1,514.76 | 1,513.51 | 1,513.51 | 89,329.4K |
| 16:10 | 1,514.15 | 1,514.46 | 1,513.47 | 1,513.65 | 50,000.7K |
| 16:15 | 1,513.94 | 1,514.23 | 1,513.28 | 1,513.50 | 65,454.2K |
| 16:20 | 1,513.71 | 1,514.38 | 1,513.04 | 1,513.55 | 56,235.9K |
| 16:25 | 1,513.35 | 1,513.61 | 1,512.48 | 1,512.69 | 61,067.8K |
| 16:30 | 1,514.28 | 1,514.28 | 1,514.28 | 1,514.28 | 3,638.8K |
| 16:35 | 1,514.28 | 1,514.28 | 1,513.58 | 1,513.58 | 157,870.6K |
| 16:40 | 1,513.58 | 1,513.58 | 1,513.58 | 1,513.58 | 0.0K |
| 17:45 | 1,513.58 | 1,513.58 | 1,513.58 | 1,513.58 | 0.0K |