1,415.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,527.36 | 1,534.50 | 1,524.22 | 1,525.11 | 2,206.2M |
| 2024-12-27 | 1,523.36 | 1,536.19 | 1,520.98 | 1,527.36 | 2,999.8M |
| 2024-12-26 | 1,527.72 | 1,530.25 | 1,521.87 | 1,523.36 | 1,778.8M |
| 2024-12-25 | 1,519.19 | 1,529.37 | 1,519.19 | 1,527.72 | 2,178.4M |
| 2024-12-24 | 1,508.83 | 1,521.49 | 1,508.83 | 1,519.19 | 1,735.2M |
| 2024-12-23 | 1,484.00 | 1,508.83 | 1,484.00 | 1,508.83 | 2,666.3M |
| 2024-12-20 | 1,497.61 | 1,497.61 | 1,479.48 | 1,484.00 | 3,070.6M |
| 2024-12-19 | 1,520.03 | 1,520.03 | 1,494.47 | 1,497.61 | 2,636.5M |
| 2024-12-18 | 1,514.87 | 1,524.70 | 1,509.74 | 1,520.03 | 2,646.6M |
| 2024-12-17 | 1,545.18 | 1,545.18 | 1,514.18 | 1,514.87 | 3,098.8M |
| 2024-12-16 | 1,556.68 | 1,556.68 | 1,539.73 | 1,545.18 | 2,366.9M |
| 2024-12-13 | 1,563.34 | 1,563.88 | 1,554.52 | 1,556.68 | 3,046.7M |
| 2024-12-12 | 1,569.60 | 1,578.72 | 1,562.97 | 1,563.34 | 2,318.9M |
| 2024-12-11 | 1,575.56 | 1,581.98 | 1,568.87 | 1,569.60 | 1,742.5M |
| 2024-12-09 | 1,581.49 | 1,581.49 | 1,572.02 | 1,575.56 | 1,803.0M |
| 2024-12-06 | 1,580.90 | 1,584.30 | 1,578.47 | 1,581.49 | 2,068.5M |
| 2024-12-04 | 1,583.09 | 1,586.19 | 1,578.17 | 1,580.90 | 2,120.7M |
| 2024-12-03 | 1,562.51 | 1,583.15 | 1,562.51 | 1,583.09 | 2,753.1M |
| 2024-12-02 | 1,552.74 | 1,562.51 | 1,547.61 | 1,562.51 | 2,030.6M |
| 2024-11-29 | 1,551.65 | 1,558.08 | 1,549.21 | 1,552.74 | 2,903.5M |
| 2024-11-28 | 1,554.00 | 1,556.61 | 1,546.30 | 1,551.65 | 2,136.7M |
| 2024-11-27 | 1,563.37 | 1,563.37 | 1,550.75 | 1,554.00 | 1,962.3M |
| 2024-11-26 | 1,572.83 | 1,574.73 | 1,562.37 | 1,563.37 | 2,076.4M |
| 2024-11-25 | 1,575.98 | 1,585.47 | 1,571.87 | 1,572.83 | 2,322.4M |
| 2024-11-22 | 1,568.41 | 1,580.91 | 1,565.47 | 1,575.98 | 2,596.4M |
| 2024-11-21 | 1,577.62 | 1,577.62 | 1,566.03 | 1,568.41 | 2,077.4M |
| 2024-11-20 | 1,581.10 | 1,582.51 | 1,572.44 | 1,577.62 | 1,861.0M |
| 2024-11-19 | 1,573.00 | 1,592.67 | 1,573.00 | 1,581.10 | 2,348.3M |
| 2024-11-18 | 1,562.76 | 1,578.47 | 1,562.76 | 1,573.00 | 2,000.1M |
| 2024-11-15 | 1,570.11 | 1,576.45 | 1,557.10 | 1,562.76 | 2,616.0M |
| 2024-11-14 | 1,575.33 | 1,583.81 | 1,564.23 | 1,570.11 | 2,831.4M |
| 2024-11-13 | 1,568.61 | 1,586.30 | 1,568.61 | 1,575.33 | 2,267.9M |
| 2024-11-12 | 1,583.62 | 1,586.21 | 1,567.70 | 1,568.61 | 2,851.8M |
| 2024-11-11 | 1,595.19 | 1,595.19 | 1,579.86 | 1,583.62 | 2,510.6M |
| 2024-11-08 | 1,600.88 | 1,605.36 | 1,591.63 | 1,595.19 | 2,184.1M |
| 2024-11-07 | 1,601.23 | 1,609.97 | 1,599.63 | 1,600.88 | 2,438.9M |
| 2024-11-06 | 1,620.41 | 1,624.11 | 1,599.12 | 1,601.23 | 3,585.0M |
| 2024-11-05 | 1,603.44 | 1,625.44 | 1,603.44 | 1,620.41 | 2,092.6M |
| 2024-11-04 | 1,605.98 | 1,614.95 | 1,602.59 | 1,603.44 | 1,914.0M |
| 2024-11-01 | 1,607.15 | 1,609.42 | 1,601.79 | 1,605.98 | 2,296.7M |
| 2024-10-31 | 1,589.91 | 1,610.88 | 1,589.91 | 1,607.15 | 2,355.7M |
| 2024-10-30 | 1,601.34 | 1,603.28 | 1,586.64 | 1,589.91 | 2,455.3M |
| 2024-10-29 | 1,602.52 | 1,610.09 | 1,598.59 | 1,601.34 | 2,298.6M |
| 2024-10-28 | 1,608.13 | 1,611.34 | 1,599.11 | 1,602.52 | 3,066.8M |
| 2024-10-25 | 1,604.87 | 1,614.13 | 1,602.35 | 1,608.13 | 2,260.2M |
| 2024-10-24 | 1,618.27 | 1,624.82 | 1,604.64 | 1,604.87 | 2,855.1M |
| 2024-10-22 | 1,641.39 | 1,641.39 | 1,615.82 | 1,618.27 | 2,779.0M |
| 2024-10-21 | 1,642.11 | 1,645.49 | 1,634.24 | 1,641.39 | 2,464.1M |
| 2024-10-18 | 1,649.69 | 1,658.18 | 1,641.25 | 1,642.11 | 3,700.0M |
| 2024-10-17 | 1,641.01 | 1,653.97 | 1,641.01 | 1,649.69 | 3,421.4M |
| 2024-10-16 | 1,622.03 | 1,646.65 | 1,620.41 | 1,641.01 | 4,598.6M |
| 2024-10-15 | 1,632.13 | 1,635.77 | 1,620.31 | 1,622.03 | 3,305.3M |
| 2024-10-11 | 1,631.74 | 1,643.77 | 1,631.74 | 1,632.13 | 3,042.0M |
| 2024-10-10 | 1,623.60 | 1,637.87 | 1,623.60 | 1,631.74 | 2,751.9M |
| 2024-10-09 | 1,622.10 | 1,629.65 | 1,621.57 | 1,623.60 | 3,058.7M |
| 2024-10-08 | 1,620.03 | 1,628.05 | 1,614.28 | 1,622.10 | 3,151.9M |
| 2024-10-07 | 1,609.36 | 1,620.47 | 1,609.27 | 1,620.03 | 3,047.5M |
| 2024-10-04 | 1,608.17 | 1,613.39 | 1,597.57 | 1,609.36 | 3,572.3M |
| 2024-10-03 | 1,619.74 | 1,620.21 | 1,605.97 | 1,608.17 | 3,417.1M |
| 2024-10-02 | 1,633.71 | 1,633.71 | 1,614.62 | 1,619.74 | 4,352.9M |
| 2024-10-01 | 1,616.49 | 1,636.29 | 1,616.49 | 1,633.71 | 3,117.6M |
| 2024-09-30 | 1,617.56 | 1,621.20 | 1,610.81 | 1,616.49 | 3,534.9M |
| 2024-09-27 | 1,625.14 | 1,631.16 | 1,614.05 | 1,617.56 | 4,359.2M |
| 2024-09-26 | 1,634.52 | 1,637.40 | 1,620.07 | 1,625.14 | 4,345.9M |
| 2024-09-25 | 1,636.32 | 1,646.39 | 1,633.38 | 1,634.52 | 5,022.8M |
| 2024-09-24 | 1,622.35 | 1,636.66 | 1,620.75 | 1,636.32 | 3,785.7M |
| 2024-09-23 | 1,625.45 | 1,629.56 | 1,615.79 | 1,622.35 | 3,936.0M |
| 2024-09-20 | 1,627.03 | 1,636.01 | 1,625.26 | 1,625.45 | 5,230.5M |
| 2024-09-19 | 1,609.06 | 1,627.03 | 1,607.80 | 1,627.03 | 5,587.1M |
| 2024-09-18 | 1,611.42 | 1,622.23 | 1,606.60 | 1,609.06 | 5,380.6M |
| 2024-09-17 | 1,610.91 | 1,614.68 | 1,606.97 | 1,611.42 | 6,169.9M |
| 2024-09-16 | 1,597.56 | 1,611.25 | 1,597.11 | 1,610.91 | 7,148.5M |
| 2024-09-13 | 1,593.84 | 1,608.90 | 1,593.84 | 1,597.56 | 4,432.3M |
| 2024-09-12 | 1,586.81 | 1,601.62 | 1,586.81 | 1,593.84 | 2,913.0M |
| 2024-09-11 | 1,600.61 | 1,600.61 | 1,574.40 | 1,586.81 | 4,363.8M |
| 2024-09-10 | 1,605.08 | 1,606.53 | 1,594.59 | 1,600.61 | 4,771.4M |
| 2024-09-09 | 1,599.79 | 1,614.53 | 1,593.58 | 1,605.08 | 6,308.9M |
| 2024-09-06 | 1,563.39 | 1,602.51 | 1,563.39 | 1,599.79 | 7,610.3M |
| 2024-09-05 | 1,517.93 | 1,564.26 | 1,517.93 | 1,563.39 | 5,269.8M |
| 2024-09-04 | 1,518.68 | 1,521.07 | 1,508.85 | 1,517.93 | 2,760.0M |
| 2024-09-03 | 1,505.99 | 1,523.78 | 1,505.99 | 1,518.68 | 3,278.8M |
| 2024-09-02 | 1,513.41 | 1,513.41 | 1,505.26 | 1,505.99 | 2,990.8M |
| 2024-08-30 | 1,511.03 | 1,519.37 | 1,508.73 | 1,513.41 | 4,774.1M |
| 2024-08-29 | 1,518.94 | 1,521.22 | 1,510.01 | 1,511.03 | 2,838.2M |
| 2024-08-28 | 1,518.74 | 1,522.87 | 1,508.95 | 1,518.94 | 3,435.7M |
| 2024-08-27 | 1,520.42 | 1,523.06 | 1,514.48 | 1,518.74 | 4,008.3M |
| 2024-08-26 | 1,520.42 | 1,520.42 | 1,520.42 | 1,520.42 | 0.0M |
| 2024-08-23 | 1,493.02 | 1,509.53 | 1,493.02 | 1,509.37 | 5,589.3M |
| 2024-08-22 | 1,490.94 | 1,496.44 | 1,487.51 | 1,493.02 | 3,245.5M |
| 2024-08-21 | 1,477.02 | 1,492.55 | 1,476.38 | 1,490.94 | 3,886.9M |
| 2024-08-20 | 1,471.35 | 1,486.10 | 1,471.35 | 1,477.02 | 3,577.7M |
| 2024-08-19 | 1,445.68 | 1,471.35 | 1,445.68 | 1,471.35 | 4,364.7M |
| 2024-08-16 | 1,429.20 | 1,447.55 | 1,429.20 | 1,445.68 | 2,947.6M |
| 2024-08-15 | 1,432.02 | 1,432.02 | 1,416.05 | 1,429.20 | 3,143.1M |
| 2024-08-14 | 1,441.16 | 1,449.04 | 1,419.83 | 1,432.02 | 3,175.0M |
| 2024-08-13 | 1,436.56 | 1,441.27 | 1,433.44 | 1,441.16 | 3,281.0M |
| 2024-08-09 | 1,434.85 | 1,449.19 | 1,432.82 | 1,436.56 | 3,354.8M |
| 2024-08-08 | 1,429.50 | 1,436.86 | 1,425.40 | 1,434.85 | 3,138.0M |
| 2024-08-07 | 1,411.62 | 1,432.67 | 1,411.62 | 1,429.50 | 3,137.8M |
| 2024-08-06 | 1,413.20 | 1,428.96 | 1,411.62 | 1,411.62 | 2,713.1M |
| 2024-08-05 | 1,454.38 | 1,454.38 | 1,412.33 | 1,413.20 | 4,356.3M |
| 2024-08-02 | 1,465.77 | 1,465.77 | 1,451.41 | 1,454.38 | 2,789.6M |
| 2024-08-01 | 1,465.18 | 1,473.78 | 1,463.14 | 1,465.77 | 3,343.2M |
| 2024-07-31 | 1,450.38 | 1,466.81 | 1,450.38 | 1,465.18 | 3,023.2M |
| 2024-07-30 | 1,454.27 | 1,459.75 | 1,450.38 | 1,450.38 | 3,075.2M |
| 2024-07-26 | 1,437.46 | 1,454.27 | 1,437.46 | 1,454.27 | 2,818.7M |
| 2024-07-25 | 1,443.52 | 1,443.52 | 1,434.83 | 1,437.46 | 3,167.9M |
| 2024-07-24 | 1,448.25 | 1,448.25 | 1,440.26 | 1,443.52 | 3,182.4M |
| 2024-07-23 | 1,464.35 | 1,468.76 | 1,447.62 | 1,448.25 | 3,446.2M |
| 2024-07-22 | 1,464.35 | 1,464.35 | 1,464.35 | 1,464.35 | 2,450.9M |
| 2024-07-19 | 1,474.75 | 1,474.75 | 1,464.35 | 1,464.35 | 2,450.9M |
| 2024-07-18 | 1,466.64 | 1,478.18 | 1,466.64 | 1,474.75 | 3,642.5M |
| 2024-07-17 | 1,469.34 | 1,476.95 | 1,465.23 | 1,466.64 | 3,181.5M |
| 2024-07-16 | 1,477.79 | 1,478.88 | 1,468.37 | 1,469.34 | 2,974.9M |
| 2024-07-15 | 1,484.97 | 1,484.97 | 1,470.13 | 1,477.79 | 3,024.1M |
| 2024-07-12 | 1,482.64 | 1,487.95 | 1,479.86 | 1,484.97 | 2,919.4M |
| 2024-07-11 | 1,477.56 | 1,483.13 | 1,473.15 | 1,482.64 | 2,560.3M |
| 2024-07-10 | 1,474.73 | 1,481.92 | 1,472.94 | 1,477.56 | 2,479.2M |
| 2024-07-09 | 1,478.91 | 1,480.84 | 1,471.51 | 1,474.73 | 2,551.6M |
| 2024-07-08 | 1,468.60 | 1,478.91 | 1,467.19 | 1,478.91 | 2,622.6M |
| 2024-07-05 | 1,455.33 | 1,469.37 | 1,453.32 | 1,468.60 | 3,155.7M |
| 2024-07-04 | 1,447.66 | 1,464.19 | 1,447.66 | 1,455.33 | 2,132.7M |
| 2024-07-03 | 1,440.62 | 1,448.91 | 1,439.53 | 1,447.66 | 2,042.5M |
| 2024-07-02 | 1,451.43 | 1,451.43 | 1,437.43 | 1,440.62 | 2,967.8M |
| 2024-07-01 | 1,452.32 | 1,459.55 | 1,447.90 | 1,451.43 | 2,629.7M |
| 2024-06-28 | 1,462.19 | 1,464.14 | 1,448.62 | 1,452.32 | 4,367.8M |
| 2024-06-27 | 1,474.35 | 1,474.35 | 1,461.14 | 1,462.19 | 2,783.9M |
| 2024-06-26 | 1,475.61 | 1,479.09 | 1,470.19 | 1,474.35 | 2,641.5M |
| 2024-06-25 | 1,471.21 | 1,479.04 | 1,470.63 | 1,475.61 | 3,442.6M |
| 2024-06-24 | 1,457.09 | 1,472.42 | 1,453.80 | 1,471.21 | 3,807.1M |
| 2024-06-21 | 1,447.95 | 1,460.91 | 1,438.13 | 1,457.09 | 5,816.4M |
| 2024-06-20 | 1,454.87 | 1,456.22 | 1,443.97 | 1,447.95 | 3,346.8M |
| 2024-06-19 | 1,452.94 | 1,456.63 | 1,431.82 | 1,454.87 | 5,343.0M |
| 2024-06-18 | 1,452.78 | 1,468.14 | 1,452.57 | 1,452.94 | 2,791.5M |
| 2024-06-17 | 1,465.42 | 1,465.42 | 1,443.17 | 1,452.78 | 3,049.7M |
| 2024-06-14 | 1,470.61 | 1,474.32 | 1,462.81 | 1,465.42 | 2,541.4M |
| 2024-06-13 | 1,474.83 | 1,482.01 | 1,469.07 | 1,470.61 | 2,914.8M |
| 2024-06-12 | 1,474.18 | 1,478.94 | 1,470.44 | 1,474.83 | 3,130.2M |
| 2024-06-11 | 1,477.55 | 1,484.41 | 1,472.40 | 1,474.18 | 3,878.9M |
| 2024-06-10 | 1,493.60 | 1,493.60 | 1,472.63 | 1,477.55 | 3,249.5M |
| 2024-06-07 | 1,488.87 | 1,496.48 | 1,486.28 | 1,493.60 | 2,910.7M |
| 2024-06-06 | 1,500.74 | 1,505.83 | 1,487.18 | 1,488.87 | 3,229.1M |
| 2024-06-05 | 1,498.01 | 1,507.19 | 1,496.68 | 1,500.74 | 3,385.8M |
| 2024-06-04 | 1,506.48 | 1,516.20 | 1,497.16 | 1,498.01 | 4,096.2M |
| 2024-05-31 | 1,516.14 | 1,524.20 | 1,503.56 | 1,506.48 | 5,883.8M |
| 2024-05-30 | 1,515.44 | 1,517.76 | 1,505.30 | 1,516.14 | 2,718.0M |
| 2024-05-29 | 1,530.76 | 1,531.45 | 1,515.44 | 1,515.44 | 2,551.6M |
| 2024-05-28 | 1,534.52 | 1,537.05 | 1,529.50 | 1,530.76 | 2,464.5M |
| 2024-05-27 | 1,533.02 | 1,538.20 | 1,530.09 | 1,534.52 | 3,148.8M |
| 2024-05-24 | 1,535.24 | 1,535.24 | 1,527.18 | 1,533.02 | 3,400.9M |
| 2024-05-23 | 1,540.10 | 1,542.18 | 1,532.82 | 1,535.24 | 3,628.4M |
| 2024-05-21 | 1,547.61 | 1,547.61 | 1,536.17 | 1,540.10 | 2,807.7M |
| 2024-05-20 | 1,551.53 | 1,559.15 | 1,546.23 | 1,547.61 | 3,148.7M |
| 2024-05-17 | 1,547.11 | 1,553.04 | 1,546.01 | 1,551.53 | 2,815.8M |
| 2024-05-16 | 1,539.80 | 1,552.55 | 1,539.80 | 1,547.11 | 3,475.4M |
| 2024-05-15 | 1,548.40 | 1,549.50 | 1,537.05 | 1,539.80 | 3,877.5M |
| 2024-05-14 | 1,544.29 | 1,551.71 | 1,544.29 | 1,548.40 | 2,782.1M |
| 2024-05-13 | 1,541.86 | 1,545.92 | 1,536.35 | 1,544.29 | 2,951.4M |
| 2024-05-10 | 1,538.29 | 1,542.58 | 1,534.71 | 1,541.86 | 2,479.8M |
| 2024-05-09 | 1,540.48 | 1,548.11 | 1,537.18 | 1,538.29 | 2,943.3M |
| 2024-05-08 | 1,544.76 | 1,547.59 | 1,540.48 | 1,540.48 | 2,831.8M |
| 2024-05-07 | 1,537.65 | 1,552.11 | 1,537.65 | 1,544.76 | 2,993.7M |
| 2024-05-03 | 1,530.56 | 1,540.57 | 1,530.56 | 1,537.65 | 2,831.8M |
| 2024-05-02 | 1,537.61 | 1,538.70 | 1,530.56 | 1,530.56 | 2,952.1M |
| 2024-04-30 | 1,530.14 | 1,541.82 | 1,530.14 | 1,537.61 | 2,926.2M |
| 2024-04-29 | 1,526.35 | 1,532.83 | 1,524.23 | 1,530.14 | 2,395.8M |
| 2024-04-26 | 1,530.61 | 1,531.88 | 1,524.96 | 1,526.35 | 2,394.5M |
| 2024-04-25 | 1,525.27 | 1,532.07 | 1,523.18 | 1,530.61 | 2,198.0M |
| 2024-04-24 | 1,522.04 | 1,529.00 | 1,519.05 | 1,525.27 | 2,539.1M |
| 2024-04-23 | 1,513.34 | 1,528.04 | 1,513.34 | 1,522.04 | 2,997.1M |
| 2024-04-22 | 1,494.16 | 1,514.43 | 1,494.16 | 1,513.34 | 3,007.5M |
| 2024-04-19 | 1,525.35 | 1,525.35 | 1,493.68 | 1,494.16 | 3,913.1M |
| 2024-04-18 | 1,531.97 | 1,538.80 | 1,513.55 | 1,525.35 | 3,654.9M |
| 2024-04-17 | 1,566.16 | 1,566.16 | 1,528.67 | 1,531.97 | 3,558.8M |
| 2024-04-11 | 1,577.20 | 1,577.20 | 1,564.77 | 1,566.16 | 2,744.6M |
| 2024-04-10 | 1,570.18 | 1,580.30 | 1,570.18 | 1,577.20 | 3,298.2M |
| 2024-04-09 | 1,542.18 | 1,570.18 | 1,542.18 | 1,570.18 | 3,272.7M |
| 2024-04-05 | 1,538.18 | 1,544.26 | 1,533.67 | 1,542.18 | 2,562.2M |
| 2024-04-04 | 1,539.75 | 1,543.85 | 1,532.29 | 1,538.18 | 2,042.2M |
| 2024-04-03 | 1,544.38 | 1,549.90 | 1,539.08 | 1,539.75 | 2,877.0M |
| 2024-04-02 | 1,544.89 | 1,547.29 | 1,538.81 | 1,544.38 | 2,501.8M |
| 2024-04-01 | 1,543.80 | 1,550.61 | 1,540.94 | 1,544.89 | 2,283.7M |
| 2024-03-29 | 1,535.24 | 1,544.29 | 1,535.24 | 1,543.80 | 1,815.0M |
| 2024-03-28 | 1,547.24 | 1,550.04 | 1,533.70 | 1,535.24 | 2,369.3M |
| 2024-03-27 | 1,542.65 | 1,550.89 | 1,540.65 | 1,547.24 | 2,424.6M |
| 2024-03-26 | 1,535.97 | 1,545.20 | 1,534.07 | 1,542.65 | 3,531.1M |
| 2024-03-25 | 1,547.22 | 1,551.29 | 1,532.53 | 1,535.97 | 2,559.3M |
| 2024-03-22 | 1,554.05 | 1,556.99 | 1,545.58 | 1,547.22 | 2,296.6M |
| 2024-03-21 | 1,541.74 | 1,556.05 | 1,541.74 | 1,554.05 | 2,452.2M |
| 2024-03-20 | 1,552.30 | 1,556.00 | 1,541.03 | 1,541.74 | 2,177.5M |
| 2024-03-19 | 1,555.10 | 1,561.20 | 1,552.14 | 1,552.30 | 2,366.0M |
| 2024-03-18 | 1,556.06 | 1,563.56 | 1,553.68 | 1,555.10 | 2,562.9M |
| 2024-03-15 | 1,566.90 | 1,566.90 | 1,555.90 | 1,556.06 | 3,553.2M |
| 2024-03-14 | 1,553.91 | 1,567.16 | 1,552.26 | 1,566.90 | 3,209.4M |
| 2024-03-13 | 1,547.33 | 1,558.35 | 1,547.00 | 1,553.91 | 3,316.0M |
| 2024-03-12 | 1,548.00 | 1,553.10 | 1,542.17 | 1,547.33 | 2,806.6M |
| 2024-03-11 | 1,555.89 | 1,557.17 | 1,547.96 | 1,548.00 | 2,191.8M |
| 2024-03-08 | 1,543.02 | 1,555.89 | 1,542.27 | 1,555.89 | 2,394.2M |
| 2024-03-07 | 1,541.91 | 1,547.79 | 1,535.98 | 1,543.02 | 2,263.8M |
| 2024-03-06 | 1,529.39 | 1,547.94 | 1,526.70 | 1,541.91 | 2,582.5M |
| 2024-03-05 | 1,533.21 | 1,533.43 | 1,520.58 | 1,529.39 | 2,746.7M |
| 2024-03-04 | 1,537.11 | 1,541.76 | 1,532.49 | 1,533.21 | 2,194.6M |
| 2024-03-01 | 1,540.22 | 1,546.70 | 1,534.23 | 1,537.11 | 2,720.9M |
| 2024-02-29 | 1,554.20 | 1,554.20 | 1,535.73 | 1,540.22 | 4,998.0M |
| 2024-02-28 | 1,564.55 | 1,564.55 | 1,552.91 | 1,554.20 | 3,397.5M |
| 2024-02-27 | 1,569.58 | 1,572.46 | 1,561.81 | 1,564.55 | 4,725.4M |
| 2024-02-23 | 1,575.60 | 1,576.47 | 1,567.99 | 1,569.58 | 3,477.3M |
| 2024-02-22 | 1,563.38 | 1,572.51 | 1,563.38 | 1,571.82 | 2,950.7M |
| 2024-02-21 | 1,545.61 | 1,565.09 | 1,545.61 | 1,563.38 | 3,065.8M |
| 2024-02-20 | 1,549.42 | 1,550.56 | 1,540.06 | 1,545.61 | 2,470.8M |
| 2024-02-19 | 1,547.97 | 1,552.03 | 1,544.49 | 1,549.42 | 1,927.5M |
| 2024-02-16 | 1,545.64 | 1,556.75 | 1,543.79 | 1,547.97 | 2,210.4M |
| 2024-02-15 | 1,546.40 | 1,550.99 | 1,542.75 | 1,545.64 | 2,228.8M |
| 2024-02-14 | 1,553.06 | 1,553.06 | 1,540.82 | 1,546.40 | 2,266.8M |
| 2024-02-13 | 1,549.94 | 1,559.49 | 1,549.94 | 1,553.06 | 2,167.3M |
| 2024-02-12 | 1,548.99 | 1,553.70 | 1,546.61 | 1,549.94 | 1,991.6M |
| 2024-02-09 | 1,550.14 | 1,552.89 | 1,545.18 | 1,548.99 | 1,601.3M |
| 2024-02-08 | 1,564.60 | 1,567.65 | 1,550.14 | 1,550.14 | 2,528.9M |
| 2024-02-07 | 1,560.75 | 1,567.31 | 1,558.25 | 1,564.60 | 3,014.7M |
| 2024-02-06 | 1,546.02 | 1,563.92 | 1,546.02 | 1,560.75 | 2,993.6M |
| 2024-02-05 | 1,546.43 | 1,553.23 | 1,542.46 | 1,546.02 | 2,367.3M |
| 2024-02-02 | 1,529.13 | 1,549.17 | 1,529.13 | 1,546.43 | 2,338.8M |
| 2024-02-01 | 1,526.85 | 1,535.92 | 1,519.16 | 1,529.13 | 2,059.1M |
| 2024-01-31 | 1,535.49 | 1,536.70 | 1,521.40 | 1,526.85 | 2,667.3M |
| 2024-01-30 | 1,540.77 | 1,541.56 | 1,533.14 | 1,535.49 | 2,507.7M |
| 2024-01-29 | 1,529.51 | 1,544.69 | 1,529.51 | 1,540.77 | 2,089.9M |
| 2024-01-26 | 1,540.22 | 1,543.65 | 1,526.36 | 1,529.51 | 2,203.4M |
| 2024-01-25 | 1,543.60 | 1,543.60 | 1,535.89 | 1,540.22 | 2,435.3M |
| 2024-01-24 | 1,517.18 | 1,544.39 | 1,516.64 | 1,543.60 | 3,033.3M |
| 2024-01-23 | 1,530.92 | 1,538.20 | 1,513.58 | 1,517.18 | 3,282.2M |
| 2024-01-22 | 1,546.40 | 1,546.40 | 1,530.00 | 1,530.92 | 3,901.7M |
| 2024-01-19 | 1,540.79 | 1,552.64 | 1,540.79 | 1,546.40 | 2,888.3M |
| 2024-01-18 | 1,545.91 | 1,553.38 | 1,537.62 | 1,540.79 | 2,774.6M |
| 2024-01-17 | 1,569.06 | 1,569.06 | 1,544.07 | 1,545.91 | 3,360.5M |
| 2024-01-16 | 1,575.80 | 1,575.81 | 1,568.07 | 1,569.06 | 2,042.4M |
| 2024-01-15 | 1,584.29 | 1,586.44 | 1,574.31 | 1,575.80 | 1,913.9M |
| 2024-01-12 | 1,578.94 | 1,586.68 | 1,578.65 | 1,584.29 | 2,347.8M |
| 2024-01-11 | 1,584.55 | 1,589.53 | 1,578.03 | 1,578.94 | 2,180.2M |
| 2024-01-10 | 1,588.74 | 1,590.59 | 1,581.14 | 1,584.55 | 2,708.5M |
| 2024-01-09 | 1,592.11 | 1,602.29 | 1,587.73 | 1,588.74 | 2,157.4M |
| 2024-01-08 | 1,604.99 | 1,604.99 | 1,589.25 | 1,592.11 | 2,562.4M |
| 2024-01-05 | 1,610.62 | 1,613.80 | 1,602.61 | 1,604.99 | 2,756.5M |
| 2024-01-04 | 1,605.86 | 1,610.62 | 1,596.56 | 1,610.62 | 3,233.9M |
| 2024-01-03 | 1,611.24 | 1,613.67 | 1,602.12 | 1,605.86 | 3,344.4M |
| 2024-01-02 | 1,596.75 | 1,611.85 | 1,595.18 | 1,611.24 | 2,151.1M |