FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Vereinigte Staaten →
22,709.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21,892.94 21,915.60 21,892.94 21,911.21 0.0K
09:35 21,911.06 21,934.60 21,911.06 21,934.06 0.0K
09:40 21,933.30 21,977.56 21,933.30 21,976.11 0.0K
09:45 21,974.99 21,988.88 21,974.74 21,986.54 0.0K
09:50 21,987.44 21,989.07 21,979.90 21,979.90 0.0K
09:55 21,979.22 21,979.64 21,962.47 21,963.00 0.0K
10:00 21,963.49 22,008.83 21,963.49 22,008.27 0.0K
10:05 22,008.69 22,008.69 21,999.52 22,004.75 0.0K
10:10 22,004.61 22,009.35 21,998.04 22,000.52 0.0K
10:15 22,000.81 22,010.27 22,000.44 22,009.85 0.0K
10:20 22,009.82 22,019.30 22,009.82 22,019.24 0.0K
10:25 22,019.12 22,028.64 22,016.39 22,028.44 0.0K
10:30 22,029.10 22,041.37 22,029.04 22,041.24 0.0K
10:35 22,041.38 22,041.89 22,035.49 22,036.06 0.0K
10:40 22,035.43 22,035.50 22,021.43 22,024.55 0.0K
10:45 22,024.08 22,024.36 22,001.28 22,003.02 0.0K
10:50 22,002.81 22,002.81 21,990.33 22,000.85 0.0K
10:55 22,001.29 22,002.60 21,986.10 21,986.10 0.0K
11:00 21,987.21 21,987.21 21,964.35 21,985.68 0.0K
11:05 21,985.65 21,987.46 21,977.39 21,985.32 0.0K
11:10 21,985.22 21,985.22 21,976.46 21,981.31 0.0K
11:15 21,980.61 21,983.07 21,977.29 21,980.06 0.0K
11:20 21,979.75 21,979.75 21,966.23 21,967.92 0.0K
11:25 21,967.35 21,976.23 21,962.39 21,976.23 0.0K
11:30 21,975.99 21,986.24 21,974.11 21,983.97 0.0K
11:35 21,984.53 21,985.75 21,969.44 21,969.62 0.0K
11:40 21,969.50 21,970.81 21,951.03 21,951.03 0.0K
11:45 21,951.03 21,951.25 21,940.15 21,941.21 0.0K
11:50 21,941.56 21,941.56 21,925.40 21,925.92 0.0K
11:55 21,926.70 21,929.19 21,920.68 21,922.09 0.0K
12:00 21,922.22 21,932.19 21,922.22 21,930.78 0.0K
12:05 21,930.92 21,932.14 21,926.58 21,926.83 0.0K
12:10 21,926.81 21,927.98 21,922.83 21,927.10 0.0K
12:15 21,926.89 21,934.49 21,926.59 21,931.08 0.0K
12:20 21,930.93 21,937.39 21,929.21 21,934.79 0.0K
12:25 21,934.78 21,937.27 21,925.93 21,926.16 0.0K
12:30 21,926.15 21,930.76 21,920.04 21,930.76 0.0K
12:35 21,930.38 21,936.53 21,930.38 21,933.11 0.0K
12:40 21,932.68 21,932.86 21,924.18 21,925.56 0.0K
12:45 21,925.81 21,927.30 21,921.40 21,924.71 0.0K
12:50 21,924.61 21,927.79 21,920.02 21,922.60 0.0K
12:55 21,922.15 21,928.70 21,920.35 21,928.23 0.0K
13:00 21,928.36 21,928.36 21,918.81 21,918.81 0.0K
13:05 21,918.54 21,919.01 21,905.11 21,909.08 0.0K
13:10 21,908.96 21,923.35 21,908.96 21,923.35 0.0K
13:15 21,923.69 21,925.14 21,920.92 21,922.76 0.0K
13:20 21,922.90 21,929.30 21,922.73 21,926.78 0.0K
13:25 21,926.72 21,933.99 21,926.72 21,929.10 0.0K
13:30 21,928.83 21,929.92 21,926.28 21,926.28 0.0K
13:35 21,926.11 21,932.15 21,925.78 21,932.15 0.0K
13:40 21,932.04 21,934.37 21,930.89 21,932.06 0.0K
13:45 21,931.95 21,932.65 21,925.12 21,927.43 0.0K
13:50 21,927.45 21,930.83 21,927.45 21,928.89 0.0K
13:55 21,928.63 21,930.00 21,925.93 21,925.93 0.0K
14:00 21,925.45 21,925.45 21,902.50 21,906.70 0.0K
14:05 21,906.81 21,921.82 21,906.81 21,921.82 0.0K
14:10 21,922.07 21,922.22 21,907.01 21,908.30 0.0K
14:15 21,907.20 21,907.20 21,903.10 21,903.24 0.0K
14:20 21,903.05 21,906.11 21,900.09 21,903.15 0.0K
14:25 21,903.51 21,905.81 21,898.54 21,898.92 0.0K
14:30 21,898.92 21,900.27 21,895.33 21,895.33 0.0K
14:35 21,895.53 21,897.98 21,893.56 21,897.06 0.0K
14:40 21,897.05 21,903.54 21,897.05 21,902.90 0.0K
14:45 21,903.39 21,910.35 21,903.39 21,909.68 0.0K
14:50 21,909.55 21,918.23 21,907.43 21,918.24 0.0K
14:55 21,918.34 21,923.19 21,916.04 21,921.78 0.0K
15:00 21,921.52 21,921.52 21,910.38 21,918.95 0.0K
15:05 21,919.39 21,926.75 21,919.39 21,924.93 0.0K
15:10 21,924.80 21,926.38 21,920.90 21,920.90 0.0K
15:15 21,920.93 21,924.36 21,918.15 21,924.36 0.0K
15:20 21,924.39 21,932.76 21,924.14 21,932.76 0.0K
15:25 21,932.94 21,932.94 21,927.74 21,929.35 0.0K
15:30 21,929.40 21,935.56 21,928.13 21,933.03 0.0K
15:35 21,932.90 21,932.90 21,929.51 21,930.43 0.0K
15:40 21,930.38 21,934.07 21,930.08 21,933.56 0.0K
15:45 21,933.42 21,934.25 21,926.57 21,928.96 0.0K
15:50 21,928.66 21,928.66 21,918.72 21,918.77 0.0K
15:55 21,919.66 21,955.40 21,919.66 21,950.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar