FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,503.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,323.66 3,325.08 3,314.64 3,323.98 0.0K
08:05 3,324.10 3,328.03 3,323.95 3,324.38 0.0K
08:10 3,323.95 3,325.60 3,322.33 3,325.17 0.0K
08:15 3,326.11 3,335.16 3,326.11 3,335.16 0.0K
08:20 3,335.59 3,338.80 3,335.59 3,338.17 0.0K
08:25 3,337.74 3,340.02 3,337.04 3,337.66 0.0K
08:30 3,337.23 3,337.23 3,329.78 3,331.83 0.0K
08:35 3,332.26 3,332.26 3,327.42 3,327.42 0.0K
08:40 3,326.99 3,326.99 3,324.87 3,326.78 0.0K
08:45 3,326.35 3,328.67 3,325.17 3,328.67 0.0K
08:50 3,328.98 3,328.98 3,327.92 3,328.11 0.0K
08:55 3,327.80 3,327.80 3,326.93 3,326.93 0.0K
09:00 3,326.62 3,326.74 3,324.12 3,324.19 0.0K
09:05 3,325.05 3,325.05 3,320.69 3,320.69 0.0K
09:10 3,321.01 3,321.01 3,317.97 3,318.28 0.0K
09:15 3,318.34 3,320.63 3,317.74 3,320.63 0.0K
09:20 3,321.06 3,324.36 3,320.32 3,324.36 0.0K
09:25 3,324.67 3,324.67 3,321.92 3,321.92 0.0K
09:30 3,321.49 3,321.49 3,319.99 3,319.99 0.0K
09:35 3,319.55 3,319.78 3,318.91 3,319.78 0.0K
09:40 3,320.41 3,320.41 3,317.90 3,317.90 0.0K
09:45 3,318.33 3,318.33 3,317.90 3,318.22 0.0K
09:50 3,318.66 3,318.66 3,315.04 3,315.47 0.0K
09:55 3,315.90 3,319.01 3,315.59 3,319.01 0.0K
10:00 3,318.58 3,318.58 3,316.96 3,317.28 0.0K
10:05 3,317.71 3,320.46 3,317.71 3,320.46 0.0K
10:10 3,321.08 3,323.64 3,320.29 3,320.61 0.0K
10:15 3,321.23 3,321.23 3,316.45 3,316.45 0.0K
10:20 3,316.24 3,316.24 3,314.44 3,315.06 0.0K
10:25 3,315.55 3,318.53 3,315.55 3,318.53 0.0K
10:30 3,318.96 3,319.03 3,317.65 3,317.65 0.0K
10:35 3,317.22 3,317.22 3,312.15 3,312.15 0.0K
10:40 3,311.84 3,311.84 3,308.67 3,308.98 0.0K
10:45 3,309.42 3,312.96 3,309.42 3,312.52 0.0K
10:50 3,312.21 3,312.21 3,311.34 3,311.34 0.0K
10:55 3,311.15 3,312.02 3,310.40 3,312.02 0.0K
11:00 3,312.76 3,315.12 3,312.76 3,313.63 0.0K
11:05 3,314.06 3,314.93 3,314.06 3,314.12 0.0K
11:10 3,313.81 3,314.06 3,313.60 3,313.74 0.0K
11:15 3,314.06 3,317.25 3,314.06 3,315.45 0.0K
11:20 3,315.76 3,315.76 3,315.20 3,315.20 0.0K
11:25 3,314.77 3,314.77 3,313.39 3,313.39 0.0K
11:30 3,312.96 3,313.59 3,312.96 3,313.38 0.0K
11:35 3,313.32 3,315.06 3,312.08 3,313.14 0.0K
11:40 3,313.45 3,314.09 3,313.45 3,314.09 0.0K
11:45 3,314.40 3,315.90 3,314.40 3,315.90 0.0K
11:50 3,316.65 3,317.02 3,316.59 3,317.02 0.0K
11:55 3,316.53 3,316.53 3,314.91 3,315.35 0.0K
12:00 3,315.66 3,316.09 3,315.66 3,316.09 0.0K
12:05 3,315.23 3,315.23 3,312.31 3,314.43 0.0K
12:10 3,314.87 3,314.87 3,312.31 3,313.24 0.0K
12:15 3,313.30 3,314.97 3,313.24 3,314.54 0.0K
12:20 3,314.73 3,315.10 3,314.24 3,315.10 0.0K
12:25 3,314.67 3,315.86 3,314.47 3,315.86 0.0K
12:30 3,315.98 3,317.02 3,315.78 3,316.10 0.0K
12:35 3,316.41 3,316.41 3,315.54 3,315.54 0.0K
12:40 3,315.86 3,316.97 3,315.86 3,316.65 0.0K
12:45 3,316.45 3,316.88 3,315.52 3,315.52 0.0K
12:50 3,315.09 3,315.09 3,313.71 3,314.46 0.0K
12:55 3,314.52 3,315.39 3,314.52 3,315.20 0.0K
13:00 3,314.77 3,314.77 3,310.42 3,310.42 0.0K
13:05 3,310.36 3,310.42 3,308.34 3,308.34 0.0K
13:10 3,308.28 3,308.71 3,307.65 3,307.65 0.0K
13:15 3,307.59 3,307.59 3,305.78 3,306.10 0.0K
13:20 3,306.96 3,309.76 3,306.96 3,309.70 0.0K
13:25 3,309.49 3,310.24 3,309.49 3,309.93 0.0K
13:30 3,310.79 3,311.30 3,309.49 3,311.30 0.0K
13:35 3,311.62 3,311.82 3,311.33 3,311.33 0.0K
13:40 3,311.01 3,311.86 3,310.58 3,311.86 0.0K
13:45 3,312.29 3,314.65 3,312.29 3,314.03 0.0K
13:50 3,313.71 3,313.80 3,312.86 3,313.80 0.0K
13:55 3,313.36 3,313.74 3,312.60 3,312.60 0.0K
14:00 3,312.29 3,313.35 3,311.98 3,313.12 0.0K
14:05 3,313.44 3,314.14 3,313.08 3,313.08 0.0K
14:10 3,312.65 3,315.19 3,311.64 3,315.19 0.0K
14:15 3,315.62 3,316.37 3,315.62 3,316.06 0.0K
14:20 3,317.00 3,318.80 3,317.00 3,317.88 0.0K
14:25 3,318.31 3,318.68 3,318.25 3,318.68 0.0K
14:30 3,318.25 3,318.25 3,308.66 3,311.28 0.0K
14:35 3,312.15 3,312.15 3,310.64 3,311.63 0.0K
14:40 3,312.50 3,315.91 3,312.07 3,313.86 0.0K
14:45 3,313.42 3,313.42 3,310.24 3,310.24 0.0K
14:50 3,309.93 3,311.49 3,309.06 3,311.49 0.0K
14:55 3,311.18 3,311.67 3,310.93 3,311.34 0.0K
15:00 3,311.77 3,312.20 3,310.47 3,311.71 0.0K
15:05 3,312.15 3,314.63 3,312.15 3,314.63 0.0K
15:10 3,315.37 3,317.95 3,314.88 3,317.95 0.0K
15:15 3,317.63 3,317.63 3,316.14 3,316.14 0.0K
15:20 3,315.70 3,316.45 3,314.84 3,314.84 0.0K
15:25 3,314.21 3,314.21 3,312.22 3,312.65 0.0K
15:30 3,313.40 3,313.40 3,312.36 3,312.36 0.0K
15:35 3,311.61 3,313.61 3,311.42 3,313.11 0.0K
15:40 3,312.92 3,312.92 3,311.47 3,311.47 0.0K
15:45 3,311.47 3,311.84 3,309.85 3,311.32 0.0K
15:50 3,310.89 3,311.84 3,310.66 3,311.84 0.0K
15:55 3,311.53 3,312.54 3,310.54 3,312.54 0.0K
16:00 3,312.11 3,312.11 3,307.55 3,307.55 0.0K
16:05 3,308.42 3,308.69 3,307.36 3,307.36 0.0K
16:10 3,307.36 3,307.54 3,306.62 3,307.28 0.0K
16:15 3,306.41 3,306.84 3,305.71 3,305.71 0.0K
16:20 3,305.90 3,307.28 3,305.47 3,306.96 0.0K
16:25 3,306.90 3,307.23 3,305.35 3,305.47 0.0K
16:35 3,307.08 3,307.08 3,307.08 3,307.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar