FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,503.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,326.13 3,341.72 3,326.13 3,340.42 0.0K
08:05 3,341.72 3,345.21 3,336.37 3,336.37 0.0K
08:10 3,336.84 3,338.65 3,333.26 3,333.39 0.0K
08:15 3,332.76 3,333.31 3,327.69 3,328.12 0.0K
08:20 3,328.99 3,333.48 3,328.99 3,333.48 0.0K
08:25 3,333.48 3,334.42 3,331.94 3,334.42 0.0K
08:30 3,333.99 3,336.14 3,333.76 3,335.70 0.0K
08:35 3,336.14 3,336.48 3,333.08 3,333.08 0.0K
08:40 3,333.63 3,338.18 3,333.63 3,338.18 0.0K
08:45 3,337.74 3,341.29 3,337.31 3,339.93 0.0K
08:50 3,338.99 3,341.55 3,338.56 3,341.55 0.0K
08:55 3,342.42 3,342.73 3,340.61 3,340.67 0.0K
09:00 3,340.24 3,344.86 3,340.24 3,344.86 0.0K
09:05 3,344.65 3,346.27 3,343.90 3,345.60 0.0K
09:10 3,344.97 3,347.21 3,344.97 3,345.71 0.0K
09:15 3,345.40 3,345.59 3,344.22 3,344.66 0.0K
09:20 3,344.22 3,344.85 3,343.02 3,343.37 0.0K
09:25 3,342.62 3,344.87 3,341.76 3,344.87 0.0K
09:30 3,345.81 3,347.85 3,345.81 3,347.85 0.0K
09:35 3,349.23 3,349.73 3,347.18 3,349.73 0.0K
09:40 3,350.04 3,350.43 3,349.18 3,350.43 0.0K
09:45 3,351.02 3,351.56 3,350.03 3,351.56 0.0K
09:50 3,351.25 3,351.64 3,347.12 3,348.57 0.0K
09:55 3,349.20 3,349.20 3,346.47 3,346.47 0.0K
10:00 3,345.85 3,347.20 3,344.84 3,346.69 0.0K
10:05 3,347.32 3,348.76 3,347.32 3,348.12 0.0K
10:10 3,348.55 3,350.88 3,347.81 3,350.88 0.0K
10:15 3,350.01 3,351.32 3,348.77 3,350.52 0.0K
10:20 3,350.95 3,351.63 3,348.57 3,348.88 0.0K
10:25 3,349.20 3,349.63 3,348.45 3,348.45 0.0K
10:30 3,348.02 3,348.33 3,344.48 3,344.48 0.0K
10:35 3,344.91 3,345.98 3,344.55 3,344.86 0.0K
10:40 3,344.43 3,344.43 3,343.81 3,344.25 0.0K
10:45 3,343.81 3,344.62 3,341.94 3,341.94 0.0K
10:50 3,342.01 3,345.83 3,341.57 3,344.96 0.0K
10:55 3,345.20 3,345.95 3,345.01 3,345.07 0.0K
11:00 3,344.44 3,345.50 3,344.44 3,345.50 0.0K
11:05 3,346.68 3,346.68 3,345.82 3,345.82 0.0K
11:10 3,345.50 3,347.43 3,345.50 3,347.43 0.0K
11:15 3,346.56 3,347.12 3,346.56 3,346.86 0.0K
11:20 3,346.43 3,347.73 3,346.43 3,347.30 0.0K
11:25 3,346.67 3,346.67 3,344.72 3,345.47 0.0K
11:30 3,345.04 3,348.51 3,345.04 3,348.45 0.0K
11:35 3,348.39 3,348.39 3,346.22 3,346.22 0.0K
11:40 3,345.60 3,345.91 3,343.80 3,344.23 0.0K
11:45 3,344.23 3,344.98 3,343.80 3,344.92 0.0K
11:50 3,344.49 3,345.35 3,344.49 3,344.61 0.0K
11:55 3,345.04 3,345.47 3,344.09 3,344.52 0.0K
12:00 3,344.77 3,345.65 3,343.65 3,345.46 0.0K
12:05 3,345.46 3,345.46 3,344.33 3,344.33 0.0K
12:10 3,345.20 3,346.93 3,345.20 3,346.50 0.0K
12:15 3,346.18 3,347.31 3,346.18 3,347.19 0.0K
12:20 3,347.62 3,348.17 3,347.31 3,347.74 0.0K
12:25 3,348.61 3,349.79 3,348.36 3,348.36 0.0K
12:30 3,347.87 3,347.87 3,345.51 3,345.71 0.0K
12:35 3,345.19 3,346.75 3,345.19 3,346.44 0.0K
12:40 3,345.81 3,345.81 3,340.94 3,340.94 0.0K
12:45 3,340.51 3,341.69 3,340.51 3,340.56 0.0K
12:50 3,340.13 3,340.13 3,338.47 3,338.98 0.0K
12:55 3,338.55 3,338.55 3,335.99 3,335.99 0.0K
13:00 3,335.99 3,335.99 3,333.36 3,333.99 0.0K
13:05 3,333.68 3,333.68 3,331.18 3,331.61 0.0K
13:10 3,332.05 3,332.05 3,330.55 3,331.18 0.0K
13:15 3,330.75 3,332.86 3,330.12 3,331.24 0.0K
13:20 3,330.80 3,330.80 3,327.65 3,327.97 0.0K
13:25 3,328.40 3,328.40 3,325.54 3,326.46 0.0K
13:30 3,328.03 3,328.03 3,324.20 3,325.06 0.0K
13:35 3,325.93 3,328.53 3,323.54 3,324.79 0.0K
13:40 3,325.23 3,326.84 3,325.23 3,326.84 0.0K
13:45 3,328.09 3,328.95 3,326.15 3,326.90 0.0K
13:50 3,326.90 3,327.41 3,326.66 3,326.66 0.0K
13:55 3,326.03 3,326.35 3,322.30 3,322.30 0.0K
14:00 3,322.73 3,323.64 3,320.34 3,323.33 0.0K
14:05 3,323.57 3,326.55 3,323.57 3,325.41 0.0K
14:10 3,325.35 3,325.35 3,324.92 3,325.23 0.0K
14:15 3,324.29 3,324.29 3,319.74 3,320.81 0.0K
14:20 3,321.12 3,321.55 3,319.69 3,321.55 0.0K
14:25 3,321.12 3,321.67 3,317.93 3,318.25 0.0K
14:30 3,316.51 3,321.87 3,315.83 3,321.75 0.0K
14:35 3,321.12 3,321.33 3,317.27 3,318.14 0.0K
14:40 3,318.57 3,319.49 3,316.58 3,319.49 0.0K
14:45 3,317.29 3,323.15 3,317.29 3,323.15 0.0K
14:50 3,323.58 3,323.84 3,320.65 3,321.71 0.0K
14:55 3,322.03 3,327.95 3,322.03 3,327.89 0.0K
15:00 3,328.32 3,333.40 3,328.32 3,333.40 0.0K
15:05 3,332.77 3,337.72 3,332.46 3,335.42 0.0K
15:10 3,335.48 3,336.78 3,334.59 3,335.03 0.0K
15:15 3,335.46 3,335.46 3,333.97 3,334.08 0.0K
15:20 3,334.52 3,335.39 3,333.26 3,334.32 0.0K
15:25 3,336.31 3,336.63 3,334.23 3,334.23 0.0K
15:30 3,334.17 3,338.11 3,334.17 3,338.11 0.0K
15:35 3,338.31 3,338.31 3,337.24 3,337.67 0.0K
15:40 3,336.80 3,337.98 3,330.57 3,331.44 0.0K
15:45 3,332.38 3,333.62 3,330.69 3,333.56 0.0K
15:50 3,334.00 3,334.61 3,331.70 3,331.94 0.0K
15:55 3,332.25 3,332.25 3,327.95 3,328.69 0.0K
16:00 3,329.13 3,330.07 3,326.21 3,327.41 0.0K
16:05 3,327.41 3,328.47 3,326.22 3,326.34 0.0K
16:10 3,325.91 3,326.34 3,324.43 3,324.86 0.0K
16:15 3,325.29 3,326.91 3,325.29 3,326.91 0.0K
16:20 3,327.22 3,329.41 3,326.91 3,328.66 0.0K
16:25 3,328.34 3,330.53 3,328.34 3,328.71 0.0K
16:35 3,323.48 3,323.48 3,323.48 3,323.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar