FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,503.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,329.59 3,330.00 3,316.37 3,327.01 0.0K
08:05 3,327.44 3,327.44 3,321.67 3,324.89 0.0K
08:10 3,324.89 3,325.83 3,318.34 3,320.77 0.0K
08:15 3,320.14 3,320.57 3,318.22 3,320.02 0.0K
08:20 3,320.89 3,324.62 3,320.89 3,323.70 0.0K
08:25 3,322.40 3,322.40 3,317.78 3,318.64 0.0K
08:30 3,317.78 3,317.78 3,314.14 3,314.14 0.0K
08:35 3,313.71 3,317.58 3,312.90 3,317.58 0.0K
08:40 3,318.52 3,321.81 3,318.52 3,318.95 0.0K
08:45 3,319.01 3,323.42 3,319.01 3,323.42 0.0K
08:50 3,322.78 3,322.78 3,318.55 3,318.62 0.0K
08:55 3,318.18 3,318.18 3,315.82 3,315.82 0.0K
09:00 3,315.38 3,315.38 3,309.13 3,309.13 0.0K
09:05 3,308.51 3,308.51 3,304.26 3,305.75 0.0K
09:10 3,305.32 3,305.63 3,304.33 3,305.63 0.0K
09:15 3,305.51 3,308.00 3,305.51 3,307.68 0.0K
09:20 3,308.55 3,313.77 3,308.55 3,313.77 0.0K
09:25 3,314.64 3,318.25 3,314.64 3,318.25 0.0K
09:30 3,318.05 3,318.49 3,317.19 3,317.19 0.0K
09:35 3,318.44 3,320.94 3,317.83 3,320.94 0.0K
09:40 3,321.37 3,323.73 3,321.37 3,323.73 0.0K
09:45 3,323.79 3,325.48 3,323.60 3,323.60 0.0K
09:50 3,323.40 3,323.40 3,321.43 3,321.81 0.0K
09:55 3,321.37 3,321.37 3,318.64 3,318.64 0.0K
10:00 3,318.88 3,319.37 3,318.51 3,318.51 0.0K
10:05 3,318.38 3,319.88 3,317.95 3,319.88 0.0K
10:10 3,318.82 3,319.25 3,318.45 3,318.45 0.0K
10:15 3,319.32 3,320.45 3,318.88 3,320.45 0.0K
10:20 3,321.32 3,322.69 3,320.88 3,320.88 0.0K
10:25 3,320.95 3,320.95 3,320.82 3,320.88 0.0K
10:30 3,320.45 3,322.12 3,320.02 3,321.69 0.0K
10:35 3,322.12 3,323.25 3,321.69 3,323.25 0.0K
10:40 3,321.44 3,321.44 3,318.09 3,318.52 0.0K
10:45 3,317.90 3,317.90 3,316.47 3,316.47 0.0K
10:50 3,316.41 3,317.78 3,316.09 3,317.78 0.0K
10:55 3,318.21 3,318.77 3,317.96 3,317.96 0.0K
11:00 3,317.75 3,319.00 3,317.20 3,319.00 0.0K
11:05 3,319.18 3,320.67 3,319.18 3,320.67 0.0K
11:10 3,320.99 3,323.35 3,320.99 3,322.98 0.0K
11:15 3,323.04 3,324.65 3,323.04 3,324.65 0.0K
11:20 3,324.71 3,325.09 3,324.65 3,325.09 0.0K
11:25 3,324.77 3,325.95 3,324.77 3,325.95 0.0K
11:30 3,326.39 3,327.01 3,325.95 3,326.70 0.0K
11:35 3,326.39 3,328.12 3,326.06 3,326.75 0.0K
11:40 3,325.81 3,325.81 3,324.31 3,324.63 0.0K
11:45 3,324.00 3,324.19 3,321.99 3,322.11 0.0K
11:50 3,322.43 3,323.05 3,321.99 3,323.05 0.0K
11:55 3,322.19 3,322.19 3,321.44 3,321.44 0.0K
12:00 3,321.01 3,321.01 3,315.37 3,315.48 0.0K
12:05 3,316.85 3,316.85 3,315.55 3,316.48 0.0K
12:10 3,316.04 3,316.67 3,316.04 3,316.36 0.0K
12:15 3,316.99 3,318.79 3,316.99 3,318.72 0.0K
12:20 3,318.78 3,319.47 3,317.04 3,317.47 0.0K
12:25 3,317.16 3,317.16 3,315.66 3,315.66 0.0K
12:30 3,316.10 3,317.04 3,314.29 3,314.92 0.0K
12:35 3,314.29 3,314.92 3,313.84 3,313.84 0.0K
12:40 3,313.41 3,314.04 3,313.41 3,313.60 0.0K
12:45 3,313.17 3,313.17 3,311.12 3,311.55 0.0K
12:50 3,311.12 3,312.61 3,311.12 3,312.45 0.0K
12:55 3,312.02 3,314.22 3,312.02 3,314.22 0.0K
13:00 3,313.59 3,313.65 3,311.27 3,311.71 0.0K
13:05 3,312.65 3,313.83 3,312.02 3,313.83 0.0K
13:10 3,313.89 3,314.32 3,312.28 3,312.71 0.0K
13:15 3,312.28 3,312.28 3,310.54 3,310.97 0.0K
13:20 3,310.54 3,311.15 3,308.89 3,310.84 0.0K
13:25 3,308.36 3,308.36 3,306.55 3,306.98 0.0K
13:30 3,307.48 3,307.79 3,306.97 3,307.09 0.0K
13:35 3,306.88 3,308.69 3,306.68 3,308.25 0.0K
13:40 3,307.31 3,307.93 3,306.57 3,306.57 0.0K
13:45 3,305.94 3,305.94 3,305.51 3,305.94 0.0K
13:50 3,306.38 3,307.87 3,305.63 3,306.38 0.0K
13:55 3,306.06 3,307.56 3,306.02 3,306.02 0.0K
14:00 3,306.45 3,307.63 3,304.21 3,304.52 0.0K
14:05 3,304.83 3,307.49 3,304.83 3,307.49 0.0K
14:10 3,307.49 3,308.81 3,307.25 3,308.81 0.0K
14:15 3,308.37 3,308.37 3,307.24 3,307.24 0.0K
14:20 3,306.83 3,306.83 3,305.87 3,306.37 0.0K
14:25 3,306.31 3,307.80 3,306.31 3,307.25 0.0K
14:30 3,306.82 3,309.94 3,303.90 3,306.28 0.0K
14:35 3,306.71 3,306.71 3,304.90 3,305.42 0.0K
14:40 3,306.72 3,311.17 3,306.29 3,308.87 0.0K
14:45 3,309.30 3,312.38 3,309.30 3,311.74 0.0K
14:50 3,311.11 3,312.93 3,310.12 3,311.44 0.0K
14:55 3,311.12 3,312.76 3,310.69 3,312.76 0.0K
15:00 3,311.83 3,311.83 3,306.73 3,307.48 0.0K
15:05 3,307.79 3,311.77 3,307.79 3,311.39 0.0K
15:10 3,311.83 3,313.95 3,311.39 3,312.65 0.0K
15:15 3,313.40 3,313.71 3,312.84 3,312.84 0.0K
15:20 3,313.15 3,316.13 3,312.13 3,312.13 0.0K
15:25 3,311.81 3,312.99 3,310.17 3,310.48 0.0K
15:30 3,308.91 3,309.54 3,307.99 3,308.30 0.0K
15:35 3,308.51 3,308.51 3,306.90 3,307.21 0.0K
15:40 3,306.90 3,307.45 3,306.58 3,307.45 0.0K
15:45 3,308.08 3,308.76 3,305.02 3,305.99 0.0K
15:50 3,306.42 3,306.97 3,304.03 3,304.46 0.0K
15:55 3,304.03 3,309.85 3,303.84 3,306.00 0.0K
16:00 3,305.56 3,307.57 3,303.75 3,306.74 0.0K
16:05 3,306.43 3,310.18 3,306.12 3,309.12 0.0K
16:10 3,309.33 3,309.49 3,308.63 3,308.63 0.0K
16:15 3,308.19 3,310.63 3,308.19 3,308.94 0.0K
16:20 3,308.94 3,308.94 3,307.32 3,308.12 0.0K
16:25 3,308.12 3,308.12 3,306.62 3,307.97 0.0K
16:35 3,313.22 3,313.22 3,313.22 3,313.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar