FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,506.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,140.27 3,140.27 3,122.96 3,125.10 0.0K
08:05 3,125.53 3,125.96 3,115.89 3,116.34 0.0K
08:10 3,116.77 3,117.90 3,112.98 3,116.52 0.0K
08:15 3,116.09 3,116.09 3,109.56 3,113.66 0.0K
08:20 3,114.52 3,118.43 3,111.28 3,118.01 0.0K
08:25 3,117.35 3,121.23 3,117.35 3,120.08 0.0K
08:30 3,120.50 3,127.90 3,120.08 3,125.43 0.0K
08:35 3,125.86 3,127.20 3,123.80 3,125.69 0.0K
08:40 3,125.26 3,126.85 3,122.85 3,126.42 0.0K
08:45 3,127.84 3,130.77 3,126.98 3,130.34 0.0K
08:50 3,129.49 3,129.92 3,125.70 3,129.92 0.0K
08:55 3,130.35 3,130.35 3,129.49 3,129.49 0.0K
09:00 3,130.35 3,131.97 3,129.93 3,131.54 0.0K
09:05 3,129.92 3,129.92 3,123.11 3,127.10 0.0K
09:10 3,127.21 3,129.56 3,124.26 3,124.26 0.0K
09:15 3,123.72 3,127.18 3,122.20 3,126.43 0.0K
09:20 3,127.94 3,130.82 3,127.61 3,130.20 0.0K
09:25 3,129.87 3,129.99 3,128.38 3,128.38 0.0K
09:30 3,128.05 3,128.48 3,125.69 3,126.55 0.0K
09:35 3,126.88 3,128.61 3,126.55 3,126.57 0.0K
09:40 3,126.14 3,127.22 3,124.94 3,126.56 0.0K
09:45 3,127.32 3,128.06 3,126.67 3,126.67 0.0K
09:50 3,126.24 3,126.70 3,124.53 3,125.18 0.0K
09:55 3,126.27 3,126.27 3,125.61 3,125.72 0.0K
10:00 3,124.40 3,126.98 3,124.40 3,125.69 0.0K
10:05 3,124.70 3,124.70 3,122.33 3,122.76 0.0K
10:10 3,122.33 3,123.43 3,119.95 3,122.22 0.0K
10:15 3,123.51 3,125.67 3,122.96 3,122.96 0.0K
10:20 3,122.53 3,122.58 3,120.67 3,122.58 0.0K
10:25 3,123.24 3,123.24 3,121.42 3,121.62 0.0K
10:30 3,121.95 3,125.28 3,121.95 3,122.93 0.0K
10:35 3,123.35 3,123.35 3,120.72 3,120.72 0.0K
10:40 3,121.14 3,126.06 3,121.14 3,126.06 0.0K
10:45 3,126.48 3,127.47 3,123.82 3,125.45 0.0K
10:50 3,124.79 3,126.00 3,124.79 3,125.35 0.0K
10:55 3,125.68 3,126.87 3,125.68 3,126.87 0.0K
11:00 3,126.98 3,127.07 3,126.10 3,127.07 0.0K
11:05 3,127.50 3,128.25 3,127.40 3,128.25 0.0K
11:10 3,128.68 3,129.88 3,128.68 3,129.88 0.0K
11:15 3,130.10 3,130.43 3,129.33 3,129.33 0.0K
11:20 3,129.76 3,130.75 3,129.76 3,130.22 0.0K
11:25 3,130.41 3,132.59 3,130.11 3,130.11 0.0K
11:30 3,129.45 3,132.15 3,129.45 3,132.15 0.0K
11:35 3,131.82 3,131.94 3,131.28 3,131.94 0.0K
11:40 3,132.93 3,133.36 3,131.86 3,131.86 0.0K
11:45 3,132.29 3,133.47 3,131.62 3,131.62 0.0K
11:50 3,131.19 3,131.38 3,129.54 3,129.54 0.0K
11:55 3,129.87 3,130.87 3,129.55 3,130.87 0.0K
12:00 3,132.05 3,132.92 3,132.05 3,132.92 0.0K
12:05 3,133.34 3,135.95 3,133.34 3,135.09 0.0K
12:10 3,135.75 3,135.75 3,134.00 3,134.00 0.0K
12:15 3,134.99 3,135.42 3,134.66 3,134.99 0.0K
12:20 3,134.89 3,134.89 3,133.70 3,133.70 0.0K
12:25 3,133.59 3,134.68 3,133.59 3,134.68 0.0K
12:30 3,135.11 3,138.13 3,135.11 3,138.13 0.0K
12:35 3,139.78 3,140.21 3,137.04 3,137.04 0.0K
12:40 3,136.71 3,138.02 3,136.71 3,136.77 0.0K
12:45 3,136.96 3,138.06 3,136.96 3,137.95 0.0K
12:50 3,137.52 3,140.13 3,137.52 3,139.37 0.0K
12:55 3,138.51 3,138.51 3,137.10 3,137.53 0.0K
13:00 3,137.86 3,139.71 3,137.86 3,138.86 0.0K
13:05 3,138.00 3,138.00 3,136.49 3,136.49 0.0K
13:10 3,136.27 3,136.27 3,134.88 3,135.31 0.0K
13:15 3,134.32 3,134.32 3,132.38 3,133.23 0.0K
13:20 3,133.65 3,133.65 3,132.80 3,133.23 0.0K
13:25 3,132.80 3,132.80 3,131.15 3,132.03 0.0K
13:30 3,132.46 3,132.79 3,131.70 3,132.14 0.0K
13:35 3,132.80 3,133.65 3,130.49 3,130.49 0.0K
13:40 3,130.30 3,132.17 3,130.30 3,131.52 0.0K
13:45 3,130.75 3,130.75 3,128.94 3,129.57 0.0K
13:50 3,130.56 3,131.84 3,130.56 3,131.84 0.0K
13:55 3,132.70 3,133.46 3,132.70 3,133.01 0.0K
14:00 3,133.44 3,137.21 3,133.44 3,137.21 0.0K
14:05 3,136.78 3,136.78 3,136.02 3,136.02 0.0K
14:10 3,137.10 3,137.64 3,137.10 3,137.64 0.0K
14:15 3,137.74 3,138.49 3,137.10 3,137.64 0.0K
14:20 3,137.21 3,137.21 3,135.36 3,135.69 0.0K
14:25 3,135.27 3,135.27 3,134.95 3,134.95 0.0K
14:30 3,134.52 3,134.52 3,130.10 3,132.26 0.0K
14:35 3,132.05 3,132.05 3,123.19 3,124.71 0.0K
14:40 3,125.14 3,129.02 3,124.71 3,128.59 0.0K
14:45 3,129.25 3,129.25 3,123.78 3,126.48 0.0K
14:50 3,126.05 3,129.83 3,126.05 3,127.57 0.0K
14:55 3,127.90 3,130.81 3,127.90 3,130.49 0.0K
15:00 3,130.59 3,131.44 3,127.75 3,127.75 0.0K
15:05 3,126.46 3,131.24 3,126.46 3,130.58 0.0K
15:10 3,131.00 3,131.77 3,130.04 3,131.77 0.0K
15:15 3,131.34 3,131.34 3,128.63 3,129.29 0.0K
15:20 3,128.86 3,131.76 3,128.86 3,129.71 0.0K
15:25 3,130.04 3,132.13 3,129.51 3,131.80 0.0K
15:30 3,131.91 3,135.88 3,131.58 3,133.41 0.0K
15:35 3,132.98 3,132.98 3,130.70 3,132.98 0.0K
15:40 3,132.55 3,133.70 3,131.99 3,132.08 0.0K
15:45 3,132.84 3,135.64 3,132.41 3,135.64 0.0K
15:50 3,135.31 3,136.50 3,134.46 3,134.46 0.0K
15:55 3,134.67 3,135.63 3,133.04 3,133.37 0.0K
16:00 3,132.94 3,137.60 3,132.94 3,136.19 0.0K
16:05 3,136.19 3,137.51 3,133.19 3,133.95 0.0K
16:10 3,134.28 3,138.96 3,134.28 3,138.96 0.0K
16:15 3,139.06 3,143.69 3,139.06 3,142.63 0.0K
16:20 3,142.52 3,143.49 3,142.32 3,142.52 0.0K
16:25 3,142.42 3,144.04 3,140.83 3,143.53 0.0K
16:35 3,145.08 3,145.08 3,145.08 3,145.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar