FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,506.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,104.18 3,104.18 3,049.37 3,058.92 0.0K
08:05 3,060.21 3,060.63 3,049.40 3,049.40 0.0K
08:10 3,049.83 3,053.14 3,049.61 3,052.38 0.0K
08:15 3,053.99 3,060.47 3,053.99 3,060.47 0.0K
08:20 3,060.04 3,060.04 3,056.14 3,058.19 0.0K
08:25 3,058.19 3,058.19 3,056.47 3,056.90 0.0K
08:30 3,057.33 3,059.91 3,056.04 3,059.05 0.0K
08:35 3,059.48 3,059.48 3,055.68 3,056.11 0.0K
08:40 3,056.97 3,056.97 3,055.26 3,056.25 0.0K
08:45 3,055.40 3,055.40 3,053.89 3,054.65 0.0K
08:50 3,053.66 3,055.37 3,050.26 3,050.26 0.0K
08:55 3,050.69 3,054.48 3,050.69 3,054.48 0.0K
09:00 3,054.81 3,057.01 3,054.17 3,056.78 0.0K
09:05 3,057.11 3,060.11 3,057.11 3,058.50 0.0K
09:10 3,058.92 3,058.92 3,054.71 3,057.75 0.0K
09:15 3,058.60 3,062.94 3,058.49 3,062.94 0.0K
09:20 3,062.61 3,065.39 3,060.77 3,062.35 0.0K
09:25 3,062.68 3,062.68 3,059.36 3,062.32 0.0K
09:30 3,062.65 3,065.69 3,062.23 3,063.95 0.0K
09:35 3,065.03 3,067.32 3,065.03 3,066.35 0.0K
09:40 3,065.92 3,070.22 3,064.84 3,070.22 0.0K
09:45 3,070.22 3,070.22 3,066.10 3,066.10 0.0K
09:50 3,067.38 3,067.71 3,064.76 3,064.76 0.0K
09:55 3,065.62 3,067.13 3,063.56 3,063.56 0.0K
10:00 3,064.22 3,065.31 3,062.60 3,065.09 0.0K
10:05 3,064.76 3,064.76 3,060.40 3,063.11 0.0K
10:10 3,063.53 3,065.38 3,062.31 3,063.06 0.0K
10:15 3,062.64 3,068.66 3,062.64 3,066.62 0.0K
10:20 3,066.19 3,066.94 3,065.02 3,065.88 0.0K
10:25 3,064.91 3,066.75 3,064.91 3,065.99 0.0K
10:30 3,065.56 3,065.89 3,063.06 3,063.06 0.0K
10:35 3,064.05 3,064.05 3,061.68 3,062.10 0.0K
10:40 3,062.76 3,063.14 3,059.58 3,059.58 0.0K
10:45 3,059.16 3,059.16 3,058.30 3,058.30 0.0K
10:50 3,057.87 3,058.85 3,057.77 3,058.85 0.0K
10:55 3,058.85 3,058.85 3,058.85 3,058.85 0.0K
11:00 3,058.52 3,060.77 3,058.52 3,060.01 0.0K
11:05 3,059.68 3,060.01 3,059.68 3,060.01 0.0K
11:10 3,060.87 3,062.29 3,060.87 3,061.43 0.0K
11:15 3,061.10 3,061.76 3,060.11 3,060.35 0.0K
11:20 3,060.24 3,061.68 3,059.17 3,061.68 0.0K
11:25 3,062.11 3,067.19 3,062.11 3,065.72 0.0K
11:30 3,065.06 3,066.05 3,064.20 3,066.05 0.0K
11:35 3,065.62 3,066.05 3,065.19 3,066.05 0.0K
11:40 3,065.62 3,066.38 3,063.13 3,063.13 0.0K
11:45 3,063.56 3,063.56 3,062.70 3,062.70 0.0K
11:50 3,063.13 3,064.93 3,063.13 3,064.93 0.0K
11:55 3,064.82 3,065.58 3,064.82 3,065.15 0.0K
12:00 3,065.58 3,066.01 3,065.58 3,065.90 0.0K
12:05 3,066.23 3,066.56 3,065.57 3,065.57 0.0K
12:10 3,065.38 3,068.09 3,064.72 3,068.09 0.0K
12:15 3,067.66 3,071.22 3,067.47 3,071.22 0.0K
12:20 3,070.79 3,070.79 3,068.09 3,068.09 0.0K
12:25 3,068.52 3,069.29 3,068.20 3,068.20 0.0K
12:30 3,067.87 3,068.30 3,067.87 3,068.30 0.0K
12:35 3,069.06 3,070.14 3,069.06 3,070.14 0.0K
12:40 3,069.48 3,069.61 3,068.62 3,068.62 0.0K
12:45 3,069.05 3,070.76 3,068.39 3,070.76 0.0K
12:50 3,071.19 3,072.67 3,070.76 3,072.67 0.0K
12:55 3,072.56 3,072.56 3,069.76 3,069.76 0.0K
13:00 3,069.43 3,069.43 3,068.90 3,068.90 0.0K
13:05 3,068.47 3,068.47 3,065.34 3,067.19 0.0K
13:10 3,067.62 3,067.62 3,066.10 3,067.29 0.0K
13:15 3,066.96 3,069.23 3,066.96 3,068.90 0.0K
13:20 3,068.24 3,070.09 3,068.24 3,069.90 0.0K
13:25 3,068.91 3,069.76 3,068.68 3,069.34 0.0K
13:30 3,068.91 3,069.34 3,068.91 3,069.24 0.0K
13:35 3,071.28 3,071.83 3,071.17 3,071.83 0.0K
13:40 3,071.40 3,071.40 3,069.02 3,069.02 0.0K
13:45 3,069.88 3,072.80 3,069.45 3,070.64 0.0K
13:50 3,069.12 3,070.45 3,065.24 3,070.45 0.0K
13:55 3,070.02 3,071.21 3,070.02 3,070.45 0.0K
14:00 3,070.45 3,070.45 3,066.78 3,068.86 0.0K
14:05 3,069.29 3,069.29 3,067.34 3,067.34 0.0K
14:10 3,066.53 3,066.72 3,064.63 3,064.63 0.0K
14:15 3,062.98 3,062.98 3,058.97 3,059.73 0.0K
14:20 3,059.07 3,059.07 3,057.68 3,057.68 0.0K
14:25 3,057.87 3,060.08 3,057.68 3,058.80 0.0K
14:30 3,058.69 3,058.69 3,045.15 3,046.34 0.0K
14:35 3,047.20 3,053.70 3,047.20 3,053.70 0.0K
14:40 3,055.41 3,056.90 3,051.64 3,052.34 0.0K
14:45 3,053.19 3,056.23 3,051.71 3,054.29 0.0K
14:50 3,050.20 3,052.35 3,048.49 3,049.29 0.0K
14:55 3,048.91 3,051.29 3,029.73 3,030.39 0.0K
15:00 3,029.40 3,031.44 3,028.87 3,031.44 0.0K
15:05 3,031.87 3,040.24 3,031.87 3,037.55 0.0K
15:10 3,037.98 3,040.00 3,032.70 3,037.43 0.0K
15:15 3,037.97 3,042.49 3,037.54 3,040.23 0.0K
15:20 3,041.09 3,052.45 3,040.86 3,052.45 0.0K
15:25 3,053.74 3,056.07 3,052.86 3,053.39 0.0K
15:30 3,053.82 3,064.89 3,053.82 3,064.89 0.0K
15:35 3,064.46 3,069.80 3,061.32 3,065.95 0.0K
15:40 3,065.52 3,066.28 3,061.37 3,061.37 0.0K
15:45 3,061.37 3,066.21 3,059.53 3,061.24 0.0K
15:50 3,061.67 3,064.37 3,061.67 3,064.37 0.0K
15:55 3,065.23 3,065.23 3,063.28 3,064.47 0.0K
16:00 3,064.14 3,064.67 3,062.83 3,064.67 0.0K
16:05 3,064.78 3,066.60 3,062.87 3,062.87 0.0K
16:10 3,063.30 3,065.01 3,059.31 3,059.74 0.0K
16:15 3,059.41 3,061.21 3,059.08 3,060.79 0.0K
16:20 3,061.12 3,063.38 3,061.01 3,061.46 0.0K
16:25 3,061.89 3,064.27 3,061.24 3,064.27 0.0K
16:35 3,066.48 3,066.48 3,066.48 3,066.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar