FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,441.46
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,786.56 2,793.16 2,776.26 2,791.07 0.0K
08:05 2,791.50 2,794.71 2,791.09 2,794.27 0.0K
08:10 2,795.90 2,798.26 2,792.71 2,796.34 0.0K
08:15 2,794.65 2,797.36 2,793.32 2,795.56 0.0K
08:20 2,795.88 2,797.04 2,793.51 2,795.13 0.0K
08:25 2,794.48 2,796.18 2,790.99 2,792.26 0.0K
08:30 2,791.89 2,796.36 2,791.89 2,794.99 0.0K
08:35 2,796.26 2,800.38 2,796.26 2,799.96 0.0K
08:40 2,800.94 2,803.18 2,800.94 2,801.51 0.0K
08:45 2,801.94 2,803.27 2,800.44 2,802.71 0.0K
08:50 2,803.03 2,803.03 2,801.22 2,802.08 0.0K
08:55 2,803.48 2,804.76 2,799.11 2,799.11 0.0K
09:00 2,798.68 2,800.58 2,797.19 2,800.58 0.0K
09:05 2,801.23 2,806.21 2,801.09 2,806.21 0.0K
09:10 2,807.06 2,807.06 2,801.60 2,801.60 0.0K
09:15 2,800.75 2,800.75 2,794.74 2,794.74 0.0K
09:20 2,795.07 2,796.14 2,794.65 2,796.14 0.0K
09:25 2,797.11 2,797.96 2,797.11 2,797.96 0.0K
09:30 2,798.39 2,798.48 2,795.50 2,795.60 0.0K
09:35 2,796.02 2,796.02 2,792.52 2,793.88 0.0K
09:40 2,793.46 2,794.53 2,792.39 2,794.53 0.0K
09:45 2,795.19 2,796.14 2,795.19 2,796.14 0.0K
09:50 2,796.79 2,797.31 2,796.14 2,796.24 0.0K
09:55 2,795.81 2,796.14 2,793.68 2,793.68 0.0K
10:00 2,794.10 2,796.12 2,794.01 2,794.33 0.0K
10:05 2,793.06 2,793.17 2,789.90 2,789.90 0.0K
10:10 2,790.22 2,794.60 2,789.82 2,794.60 0.0K
10:15 2,793.33 2,793.33 2,792.06 2,793.23 0.0K
10:20 2,793.55 2,793.55 2,792.48 2,793.51 0.0K
10:25 2,794.89 2,795.32 2,794.05 2,795.32 0.0K
10:30 2,795.42 2,796.83 2,795.42 2,795.88 0.0K
10:35 2,796.30 2,796.72 2,795.77 2,795.96 0.0K
10:40 2,795.86 2,796.28 2,795.86 2,796.28 0.0K
10:45 2,796.60 2,798.29 2,796.60 2,798.29 0.0K
10:50 2,798.72 2,802.03 2,798.72 2,801.82 0.0K
10:55 2,802.24 2,805.47 2,802.24 2,805.37 0.0K
11:00 2,805.90 2,808.57 2,805.90 2,807.30 0.0K
11:05 2,806.88 2,806.88 2,804.85 2,806.35 0.0K
11:10 2,806.77 2,807.18 2,805.70 2,807.18 0.0K
11:15 2,806.76 2,807.62 2,806.76 2,807.50 0.0K
11:20 2,807.83 2,807.83 2,806.13 2,806.55 0.0K
11:25 2,807.40 2,807.40 2,805.25 2,805.25 0.0K
11:30 2,805.68 2,809.14 2,805.68 2,809.14 0.0K
11:35 2,809.35 2,809.35 2,808.50 2,809.14 0.0K
11:40 2,808.81 2,809.23 2,808.81 2,809.23 0.0K
11:45 2,809.66 2,811.36 2,809.56 2,810.61 0.0K
11:50 2,811.04 2,811.26 2,810.52 2,810.84 0.0K
11:55 2,810.42 2,810.74 2,809.90 2,809.90 0.0K
12:00 2,808.63 2,808.63 2,807.46 2,808.11 0.0K
12:05 2,807.69 2,808.11 2,805.93 2,805.93 0.0K
12:10 2,805.28 2,805.61 2,805.07 2,805.07 0.0K
12:15 2,805.40 2,806.70 2,804.91 2,804.91 0.0K
12:20 2,804.25 2,804.25 2,800.85 2,802.96 0.0K
12:25 2,802.54 2,802.87 2,802.01 2,802.01 0.0K
12:30 2,801.59 2,803.61 2,801.59 2,803.61 0.0K
12:35 2,803.18 2,803.29 2,801.92 2,802.34 0.0K
12:40 2,802.01 2,802.33 2,801.49 2,801.91 0.0K
12:45 2,802.33 2,803.75 2,802.23 2,803.42 0.0K
12:50 2,803.00 2,803.00 2,800.55 2,800.98 0.0K
12:55 2,800.87 2,801.00 2,798.30 2,800.54 0.0K
13:00 2,800.96 2,805.43 2,800.96 2,805.43 0.0K
13:05 2,805.01 2,805.45 2,804.59 2,805.13 0.0K
13:10 2,805.45 2,805.88 2,804.48 2,804.48 0.0K
13:15 2,804.80 2,804.80 2,804.38 2,804.80 0.0K
13:20 2,805.23 2,805.23 2,803.54 2,804.93 0.0K
13:25 2,805.68 2,806.01 2,805.36 2,805.36 0.0K
13:30 2,804.61 2,804.61 2,803.54 2,803.54 0.0K
13:35 2,802.69 2,803.75 2,802.16 2,802.16 0.0K
13:40 2,802.58 2,802.82 2,801.28 2,802.82 0.0K
13:45 2,803.15 2,804.53 2,801.63 2,801.95 0.0K
13:50 2,801.53 2,801.53 2,800.88 2,800.88 0.0K
13:55 2,801.72 2,801.83 2,800.10 2,800.10 0.0K
14:00 2,799.47 2,799.89 2,796.86 2,796.86 0.0K
14:05 2,797.51 2,797.94 2,788.61 2,788.61 0.0K
14:10 2,789.03 2,790.11 2,785.95 2,789.48 0.0K
14:15 2,789.91 2,791.39 2,789.91 2,791.29 0.0K
14:20 2,790.87 2,790.87 2,788.22 2,788.22 0.0K
14:25 2,787.47 2,788.42 2,786.93 2,787.58 0.0K
14:30 2,786.31 2,786.73 2,777.36 2,777.36 0.0K
14:35 2,776.94 2,777.69 2,768.93 2,769.50 0.0K
14:40 2,769.92 2,775.40 2,769.92 2,774.97 0.0K
14:45 2,775.82 2,781.27 2,775.82 2,779.58 0.0K
14:50 2,779.16 2,783.09 2,778.31 2,783.09 0.0K
14:55 2,782.66 2,789.08 2,782.66 2,786.74 0.0K
15:00 2,784.40 2,785.66 2,783.29 2,783.68 0.0K
15:05 2,784.10 2,784.10 2,781.33 2,781.75 0.0K
15:10 2,781.75 2,784.09 2,780.03 2,781.43 0.0K
15:15 2,779.83 2,783.76 2,779.83 2,783.34 0.0K
15:20 2,783.76 2,790.26 2,783.76 2,789.51 0.0K
15:25 2,790.36 2,792.16 2,786.11 2,786.33 0.0K
15:30 2,786.76 2,788.99 2,786.55 2,787.82 0.0K
15:35 2,788.03 2,788.03 2,785.26 2,787.49 0.0K
15:40 2,787.07 2,788.24 2,787.07 2,787.82 0.0K
15:45 2,786.97 2,787.82 2,784.48 2,784.48 0.0K
15:50 2,784.16 2,786.33 2,783.98 2,785.98 0.0K
15:55 2,785.65 2,788.08 2,785.32 2,788.08 0.0K
16:00 2,788.50 2,788.92 2,784.36 2,784.58 0.0K
16:05 2,784.16 2,784.81 2,783.54 2,784.81 0.0K
16:10 2,785.46 2,788.87 2,785.46 2,788.87 0.0K
16:15 2,789.29 2,789.29 2,786.53 2,787.46 0.0K
16:20 2,788.11 2,789.09 2,786.32 2,787.18 0.0K
16:25 2,787.18 2,789.10 2,786.14 2,786.91 0.0K
16:35 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar