FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,838.98 2,857.09 2,838.98 2,852.82 0.0K
08:05 2,851.55 2,859.51 2,846.37 2,850.20 0.0K
08:10 2,850.95 2,856.64 2,848.27 2,850.04 0.0K
08:15 2,850.45 2,856.34 2,850.45 2,856.34 0.0K
08:20 2,856.77 2,860.15 2,854.66 2,854.66 0.0K
08:25 2,854.24 2,854.24 2,845.08 2,845.08 0.0K
08:30 2,845.50 2,845.50 2,839.38 2,839.38 0.0K
08:35 2,839.70 2,840.55 2,826.47 2,830.43 0.0K
08:40 2,830.86 2,830.86 2,826.68 2,826.68 0.0K
08:45 2,825.38 2,825.38 2,817.78 2,820.42 0.0K
08:50 2,819.77 2,826.19 2,819.57 2,822.77 0.0K
08:55 2,822.59 2,822.59 2,817.47 2,818.00 0.0K
09:00 2,817.90 2,819.44 2,811.95 2,812.84 0.0K
09:05 2,814.11 2,815.79 2,813.22 2,814.19 0.0K
09:10 2,815.45 2,815.68 2,812.40 2,812.73 0.0K
09:15 2,813.71 2,816.25 2,813.71 2,816.25 0.0K
09:20 2,816.67 2,817.62 2,814.86 2,817.62 0.0K
09:25 2,817.73 2,820.50 2,816.88 2,820.40 0.0K
09:30 2,820.83 2,823.40 2,820.50 2,823.40 0.0K
09:35 2,823.82 2,825.22 2,823.40 2,825.22 0.0K
09:40 2,825.03 2,825.03 2,822.34 2,822.66 0.0K
09:45 2,822.99 2,822.99 2,818.91 2,818.91 0.0K
09:50 2,818.81 2,818.81 2,814.63 2,815.39 0.0K
09:55 2,815.72 2,815.72 2,813.57 2,815.62 0.0K
10:00 2,814.87 2,814.87 2,811.69 2,814.24 0.0K
10:05 2,816.78 2,817.30 2,815.48 2,817.30 0.0K
10:10 2,818.14 2,819.53 2,811.41 2,811.41 0.0K
10:15 2,811.08 2,811.82 2,808.93 2,809.47 0.0K
10:20 2,808.62 2,811.20 2,806.69 2,811.20 0.0K
10:25 2,810.55 2,811.82 2,810.52 2,811.17 0.0K
10:30 2,810.75 2,817.49 2,810.00 2,817.16 0.0K
10:35 2,817.81 2,817.81 2,814.09 2,814.51 0.0K
10:40 2,814.94 2,817.41 2,814.29 2,814.29 0.0K
10:45 2,813.87 2,814.16 2,811.93 2,811.93 0.0K
10:50 2,811.61 2,811.61 2,809.59 2,810.67 0.0K
10:55 2,811.51 2,813.96 2,811.51 2,813.64 0.0K
11:00 2,813.74 2,815.12 2,811.03 2,813.38 0.0K
11:05 2,813.70 2,818.55 2,813.70 2,818.22 0.0K
11:10 2,818.55 2,818.65 2,817.05 2,817.38 0.0K
11:15 2,817.80 2,818.14 2,815.01 2,818.14 0.0K
11:20 2,818.98 2,818.98 2,815.77 2,816.19 0.0K
11:25 2,817.04 2,817.04 2,814.66 2,815.09 0.0K
11:30 2,816.06 2,817.97 2,813.42 2,813.42 0.0K
11:35 2,811.93 2,811.93 2,808.40 2,808.73 0.0K
11:40 2,809.57 2,809.57 2,805.82 2,805.82 0.0K
11:45 2,804.52 2,805.06 2,801.97 2,805.06 0.0K
11:50 2,804.74 2,804.74 2,802.39 2,803.88 0.0K
11:55 2,803.56 2,805.55 2,803.56 2,804.81 0.0K
12:00 2,804.50 2,806.31 2,803.02 2,803.02 0.0K
12:05 2,803.35 2,806.31 2,803.12 2,803.12 0.0K
12:10 2,803.97 2,804.29 2,800.47 2,802.29 0.0K
12:15 2,801.97 2,801.97 2,799.67 2,799.67 0.0K
12:20 2,799.99 2,799.99 2,798.07 2,798.40 0.0K
12:25 2,800.09 2,802.95 2,800.09 2,802.20 0.0K
12:30 2,802.53 2,803.98 2,802.06 2,802.81 0.0K
12:35 2,803.23 2,804.29 2,802.81 2,803.96 0.0K
12:40 2,804.29 2,805.78 2,804.29 2,804.94 0.0K
12:45 2,805.59 2,806.43 2,803.34 2,805.26 0.0K
12:50 2,805.91 2,808.60 2,805.91 2,808.60 0.0K
12:55 2,808.78 2,811.78 2,808.78 2,810.38 0.0K
13:00 2,810.81 2,811.56 2,809.73 2,810.91 0.0K
13:05 2,810.59 2,810.77 2,810.45 2,810.45 0.0K
13:10 2,810.77 2,810.77 2,809.70 2,809.70 0.0K
13:15 2,810.55 2,813.21 2,810.55 2,812.83 0.0K
13:20 2,812.18 2,812.18 2,810.82 2,810.82 0.0K
13:25 2,810.40 2,811.15 2,810.30 2,810.30 0.0K
13:30 2,810.51 2,810.72 2,808.15 2,808.33 0.0K
13:35 2,810.90 2,813.95 2,810.90 2,811.64 0.0K
13:40 2,811.22 2,811.22 2,810.14 2,810.99 0.0K
13:45 2,811.51 2,811.51 2,808.66 2,810.58 0.0K
13:50 2,811.65 2,813.44 2,811.65 2,813.44 0.0K
13:55 2,814.09 2,814.42 2,812.30 2,812.51 0.0K
14:00 2,812.93 2,816.28 2,812.84 2,814.34 0.0K
14:05 2,814.76 2,817.21 2,814.34 2,816.79 0.0K
14:10 2,817.00 2,817.00 2,814.44 2,815.29 0.0K
14:15 2,816.59 2,816.59 2,814.38 2,815.60 0.0K
14:20 2,815.18 2,817.20 2,813.59 2,815.93 0.0K
14:25 2,818.04 2,819.45 2,812.98 2,812.98 0.0K
14:30 2,812.65 2,815.96 2,808.52 2,809.14 0.0K
14:35 2,808.72 2,811.29 2,802.71 2,802.71 0.0K
14:40 2,802.06 2,805.13 2,801.50 2,802.05 0.0K
14:45 2,802.05 2,809.62 2,801.72 2,809.13 0.0K
14:50 2,809.02 2,813.74 2,809.02 2,813.40 0.0K
14:55 2,813.07 2,813.75 2,811.48 2,813.02 0.0K
15:00 2,812.18 2,812.18 2,808.13 2,808.76 0.0K
15:05 2,809.09 2,809.58 2,806.72 2,809.16 0.0K
15:10 2,809.58 2,811.46 2,809.58 2,809.86 0.0K
15:15 2,811.13 2,813.87 2,809.53 2,813.87 0.0K
15:20 2,813.12 2,813.45 2,807.18 2,809.43 0.0K
15:25 2,809.86 2,810.57 2,807.20 2,810.57 0.0K
15:30 2,810.78 2,812.28 2,807.69 2,809.38 0.0K
15:35 2,809.71 2,812.91 2,809.71 2,811.00 0.0K
15:40 2,810.67 2,811.60 2,808.75 2,808.75 0.0K
15:45 2,809.18 2,809.79 2,808.75 2,809.50 0.0K
15:50 2,809.61 2,811.70 2,808.54 2,811.70 0.0K
15:55 2,811.48 2,811.49 2,808.83 2,809.35 0.0K
16:00 2,809.45 2,815.31 2,809.45 2,814.80 0.0K
16:05 2,814.80 2,815.12 2,806.54 2,806.54 0.0K
16:10 2,805.89 2,810.31 2,805.24 2,809.65 0.0K
16:15 2,810.07 2,810.07 2,803.31 2,803.31 0.0K
16:20 2,803.50 2,803.50 2,799.49 2,799.70 0.0K
16:25 2,800.13 2,802.88 2,799.70 2,802.46 0.0K
16:35 2,805.02 2,805.02 2,805.02 2,805.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar