FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,811.27 2,824.36 2,806.71 2,822.24 0.0K
08:05 2,821.82 2,824.17 2,818.86 2,822.71 0.0K
08:10 2,821.86 2,823.95 2,821.42 2,821.42 0.0K
08:15 2,821.84 2,823.33 2,820.26 2,820.26 0.0K
08:20 2,818.99 2,819.32 2,817.72 2,818.56 0.0K
08:25 2,818.24 2,819.54 2,817.63 2,817.63 0.0K
08:30 2,815.94 2,817.55 2,815.84 2,815.84 0.0K
08:35 2,816.26 2,817.11 2,815.39 2,816.03 0.0K
08:40 2,815.18 2,817.94 2,814.94 2,817.52 0.0K
08:45 2,817.73 2,818.79 2,814.82 2,814.82 0.0K
08:50 2,815.80 2,818.78 2,815.80 2,816.60 0.0K
08:55 2,816.71 2,818.73 2,816.71 2,816.82 0.0K
09:00 2,816.50 2,817.35 2,809.90 2,809.90 0.0K
09:05 2,809.48 2,812.58 2,806.73 2,812.58 0.0K
09:10 2,813.85 2,817.57 2,813.85 2,816.29 0.0K
09:15 2,816.50 2,816.83 2,813.69 2,813.69 0.0K
09:20 2,814.01 2,817.68 2,814.01 2,815.86 0.0K
09:25 2,815.54 2,817.26 2,815.54 2,816.84 0.0K
09:30 2,818.10 2,818.95 2,818.10 2,818.95 0.0K
09:35 2,819.93 2,823.02 2,819.93 2,823.02 0.0K
09:40 2,824.29 2,826.63 2,823.45 2,825.69 0.0K
09:45 2,826.11 2,826.74 2,825.80 2,826.22 0.0K
09:50 2,826.01 2,828.25 2,825.59 2,827.51 0.0K
09:55 2,827.09 2,827.09 2,824.32 2,824.43 0.0K
10:00 2,824.00 2,824.43 2,823.03 2,823.03 0.0K
10:05 2,822.71 2,823.76 2,820.89 2,820.89 0.0K
10:10 2,821.74 2,823.73 2,821.74 2,822.98 0.0K
10:15 2,822.87 2,823.89 2,821.65 2,822.74 0.0K
10:20 2,821.99 2,821.99 2,819.97 2,820.29 0.0K
10:25 2,820.71 2,821.23 2,819.64 2,821.23 0.0K
10:30 2,821.34 2,822.32 2,821.34 2,821.65 0.0K
10:35 2,821.33 2,823.76 2,821.33 2,822.99 0.0K
10:40 2,822.14 2,827.14 2,821.39 2,826.81 0.0K
10:45 2,827.24 2,828.10 2,826.81 2,828.10 0.0K
10:50 2,828.75 2,831.72 2,828.43 2,831.41 0.0K
10:55 2,831.83 2,833.49 2,831.27 2,832.65 0.0K
11:00 2,832.84 2,835.39 2,832.84 2,835.39 0.0K
11:05 2,834.41 2,834.51 2,833.99 2,834.51 0.0K
11:10 2,834.84 2,836.53 2,834.61 2,835.45 0.0K
11:15 2,835.02 2,835.45 2,834.08 2,834.08 0.0K
11:20 2,833.01 2,833.01 2,831.72 2,832.38 0.0K
11:25 2,831.74 2,832.06 2,829.86 2,829.86 0.0K
11:30 2,829.76 2,831.81 2,829.76 2,831.23 0.0K
11:35 2,831.65 2,833.72 2,831.65 2,833.72 0.0K
11:40 2,833.29 2,836.22 2,833.29 2,835.80 0.0K
11:45 2,834.73 2,835.05 2,833.46 2,833.46 0.0K
11:50 2,833.78 2,833.78 2,832.61 2,833.04 0.0K
11:55 2,832.62 2,833.04 2,831.14 2,831.14 0.0K
12:00 2,830.48 2,830.48 2,827.80 2,828.01 0.0K
12:05 2,828.44 2,828.86 2,828.44 2,828.44 0.0K
12:10 2,828.86 2,833.22 2,828.86 2,833.22 0.0K
12:15 2,832.79 2,832.79 2,828.44 2,829.28 0.0K
12:20 2,828.53 2,828.53 2,827.06 2,827.06 0.0K
12:25 2,827.49 2,828.23 2,826.21 2,826.21 0.0K
12:30 2,826.64 2,829.19 2,826.64 2,828.02 0.0K
12:35 2,827.60 2,828.87 2,827.60 2,828.45 0.0K
12:40 2,828.12 2,828.12 2,828.12 2,828.12 0.0K
12:45 2,828.45 2,829.95 2,828.45 2,828.68 0.0K
12:50 2,828.35 2,828.78 2,827.92 2,828.67 0.0K
12:55 2,829.74 2,830.49 2,829.74 2,829.81 0.0K
13:00 2,830.56 2,831.17 2,830.22 2,830.64 0.0K
13:05 2,831.07 2,831.81 2,829.25 2,829.25 0.0K
13:10 2,829.15 2,829.15 2,828.82 2,828.82 0.0K
13:15 2,828.72 2,828.82 2,828.29 2,828.31 0.0K
13:20 2,828.20 2,828.52 2,826.17 2,826.17 0.0K
13:25 2,826.49 2,826.49 2,824.89 2,825.11 0.0K
13:30 2,825.54 2,827.10 2,825.09 2,825.93 0.0K
13:35 2,825.93 2,826.58 2,824.13 2,824.55 0.0K
13:40 2,827.55 2,828.52 2,827.35 2,828.10 0.0K
13:45 2,827.68 2,828.00 2,826.93 2,828.00 0.0K
13:50 2,828.42 2,830.05 2,828.00 2,829.63 0.0K
13:55 2,829.44 2,829.54 2,827.74 2,827.84 0.0K
14:00 2,828.17 2,828.17 2,827.52 2,827.81 0.0K
14:05 2,827.38 2,827.38 2,827.38 2,827.38 0.0K
14:10 2,827.70 2,834.39 2,827.70 2,831.51 0.0K
14:15 2,831.94 2,832.56 2,831.72 2,832.46 0.0K
14:20 2,832.14 2,832.14 2,831.72 2,831.72 0.0K
14:25 2,830.12 2,833.18 2,829.05 2,833.18 0.0K
14:30 2,832.11 2,832.11 2,827.03 2,831.71 0.0K
14:35 2,829.37 2,831.06 2,828.53 2,830.12 0.0K
14:40 2,830.55 2,832.91 2,828.32 2,831.95 0.0K
14:45 2,832.92 2,835.66 2,832.50 2,835.66 0.0K
14:50 2,835.76 2,836.74 2,835.04 2,836.73 0.0K
14:55 2,836.53 2,838.26 2,836.21 2,838.26 0.0K
15:00 2,839.43 2,839.43 2,836.86 2,839.33 0.0K
15:05 2,839.85 2,840.51 2,839.32 2,839.32 0.0K
15:10 2,838.90 2,839.32 2,837.43 2,838.50 0.0K
15:15 2,838.18 2,841.14 2,837.85 2,839.75 0.0K
15:20 2,839.86 2,841.73 2,837.81 2,840.87 0.0K
15:25 2,841.30 2,843.62 2,840.97 2,843.62 0.0K
15:30 2,844.38 2,848.02 2,844.38 2,847.71 0.0K
15:35 2,847.29 2,847.59 2,846.00 2,847.24 0.0K
15:40 2,848.51 2,850.67 2,846.53 2,847.29 0.0K
15:45 2,846.96 2,846.96 2,844.59 2,844.59 0.0K
15:50 2,844.78 2,844.78 2,840.96 2,840.96 0.0K
15:55 2,840.63 2,841.79 2,838.29 2,841.68 0.0K
16:00 2,842.11 2,842.11 2,838.78 2,840.91 0.0K
16:05 2,840.81 2,841.97 2,840.38 2,841.24 0.0K
16:10 2,840.40 2,840.92 2,839.44 2,839.75 0.0K
16:15 2,839.96 2,840.93 2,838.91 2,839.96 0.0K
16:20 2,840.29 2,841.04 2,839.75 2,840.17 0.0K
16:25 2,840.60 2,841.77 2,839.85 2,840.72 0.0K
16:35 2,838.98 2,838.98 2,838.98 2,838.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar