FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,939.98 2,955.85 2,937.11 2,950.02 0.0K
08:05 2,949.70 2,953.66 2,945.36 2,952.82 0.0K
08:10 2,954.33 2,954.33 2,949.12 2,952.13 0.0K
08:15 2,952.45 2,953.92 2,949.96 2,949.96 0.0K
08:20 2,950.29 2,956.79 2,950.29 2,956.79 0.0K
08:25 2,957.76 2,957.76 2,954.47 2,954.80 0.0K
08:30 2,953.53 2,955.21 2,950.94 2,954.25 0.0K
08:35 2,954.04 2,954.92 2,952.25 2,953.33 0.0K
08:40 2,953.75 2,955.00 2,948.67 2,949.32 0.0K
08:45 2,949.64 2,956.53 2,949.64 2,954.20 0.0K
08:50 2,953.35 2,957.42 2,953.03 2,956.57 0.0K
08:55 2,956.89 2,959.44 2,956.80 2,957.05 0.0K
09:00 2,956.63 2,956.74 2,953.66 2,954.51 0.0K
09:05 2,954.32 2,954.64 2,951.97 2,951.97 0.0K
09:10 2,951.54 2,951.54 2,949.66 2,949.66 0.0K
09:15 2,948.90 2,949.98 2,946.56 2,948.64 0.0K
09:20 2,948.22 2,949.71 2,947.70 2,947.70 0.0K
09:25 2,947.28 2,950.14 2,946.78 2,946.78 0.0K
09:30 2,946.35 2,946.35 2,943.31 2,944.58 0.0K
09:35 2,945.00 2,947.14 2,945.00 2,946.30 0.0K
09:40 2,946.72 2,949.92 2,946.30 2,949.17 0.0K
09:45 2,948.32 2,949.07 2,948.00 2,948.00 0.0K
09:50 2,948.42 2,949.49 2,947.25 2,947.67 0.0K
09:55 2,947.36 2,947.69 2,946.51 2,947.32 0.0K
10:00 2,945.51 2,945.70 2,944.95 2,945.37 0.0K
10:05 2,946.22 2,946.22 2,945.14 2,945.14 0.0K
10:10 2,945.14 2,945.14 2,939.30 2,939.50 0.0K
10:15 2,939.50 2,940.10 2,937.72 2,938.83 0.0K
10:20 2,939.25 2,939.84 2,939.02 2,939.19 0.0K
10:25 2,938.77 2,940.04 2,938.77 2,939.10 0.0K
10:30 2,940.15 2,940.15 2,938.79 2,938.79 0.0K
10:35 2,939.64 2,940.01 2,938.97 2,939.40 0.0K
10:40 2,939.07 2,940.68 2,935.37 2,935.37 0.0K
10:45 2,935.37 2,935.37 2,934.89 2,935.31 0.0K
10:50 2,934.34 2,937.35 2,934.06 2,937.35 0.0K
10:55 2,937.73 2,937.91 2,937.07 2,937.51 0.0K
11:00 2,937.40 2,938.05 2,936.45 2,938.05 0.0K
11:05 2,938.05 2,938.15 2,934.86 2,934.86 0.0K
11:10 2,934.33 2,935.24 2,934.33 2,935.15 0.0K
11:15 2,934.83 2,934.87 2,933.40 2,934.87 0.0K
11:20 2,935.30 2,936.16 2,934.87 2,936.16 0.0K
11:25 2,936.48 2,937.33 2,936.48 2,937.33 0.0K
11:30 2,938.30 2,939.38 2,938.30 2,938.30 0.0K
11:35 2,937.87 2,938.30 2,936.83 2,937.67 0.0K
11:40 2,938.00 2,938.00 2,935.55 2,936.95 0.0K
11:45 2,936.63 2,940.90 2,936.63 2,940.25 0.0K
11:50 2,940.06 2,940.06 2,937.10 2,939.34 0.0K
11:55 2,938.69 2,938.69 2,936.03 2,936.03 0.0K
12:00 2,937.59 2,940.74 2,931.76 2,931.76 0.0K
12:05 2,932.18 2,933.32 2,929.71 2,931.82 0.0K
12:10 2,930.98 2,933.70 2,930.77 2,932.85 0.0K
12:15 2,932.43 2,935.73 2,932.43 2,932.51 0.0K
12:20 2,932.88 2,932.88 2,927.56 2,929.03 0.0K
12:25 2,929.45 2,931.04 2,929.45 2,930.62 0.0K
12:30 2,930.29 2,930.29 2,926.12 2,926.12 0.0K
12:35 2,928.13 2,930.27 2,928.13 2,930.27 0.0K
12:40 2,930.27 2,932.71 2,930.27 2,931.96 0.0K
12:45 2,932.29 2,935.17 2,932.29 2,935.17 0.0K
12:50 2,934.75 2,935.73 2,932.50 2,933.25 0.0K
12:55 2,933.67 2,934.80 2,933.67 2,934.80 0.0K
13:00 2,935.33 2,936.73 2,934.39 2,935.69 0.0K
13:05 2,936.12 2,938.13 2,936.12 2,936.91 0.0K
13:10 2,936.40 2,936.51 2,934.68 2,934.68 0.0K
13:15 2,934.78 2,934.78 2,933.29 2,934.46 0.0K
13:20 2,934.03 2,934.35 2,932.96 2,934.35 0.0K
13:25 2,933.51 2,934.16 2,933.08 2,933.51 0.0K
13:30 2,933.30 2,933.30 2,932.24 2,932.24 0.0K
13:35 2,932.66 2,932.99 2,931.69 2,932.11 0.0K
13:40 2,931.69 2,932.43 2,930.74 2,931.58 0.0K
13:45 2,931.91 2,933.18 2,931.91 2,933.05 0.0K
13:50 2,932.62 2,933.08 2,929.66 2,930.09 0.0K
13:55 2,931.16 2,931.37 2,930.53 2,931.21 0.0K
14:00 2,930.14 2,932.68 2,929.48 2,932.68 0.0K
14:05 2,931.83 2,933.56 2,931.83 2,933.00 0.0K
14:10 2,932.81 2,934.41 2,932.39 2,934.20 0.0K
14:15 2,934.51 2,935.36 2,934.41 2,935.36 0.0K
14:20 2,934.06 2,934.06 2,933.53 2,933.95 0.0K
14:25 2,933.63 2,933.63 2,933.20 2,933.31 0.0K
14:30 2,933.73 2,934.81 2,929.01 2,929.86 0.0K
14:35 2,928.16 2,928.16 2,924.75 2,925.02 0.0K
14:40 2,925.76 2,930.89 2,925.76 2,928.44 0.0K
14:45 2,927.27 2,927.37 2,924.93 2,925.77 0.0K
14:50 2,924.93 2,927.70 2,923.99 2,924.30 0.0K
14:55 2,925.15 2,927.50 2,925.15 2,926.85 0.0K
15:00 2,926.52 2,930.14 2,926.52 2,929.16 0.0K
15:05 2,929.59 2,932.46 2,929.59 2,932.46 0.0K
15:10 2,932.04 2,932.68 2,930.44 2,932.68 0.0K
15:15 2,933.66 2,939.68 2,933.66 2,937.34 0.0K
15:20 2,937.52 2,937.71 2,933.44 2,933.63 0.0K
15:25 2,933.20 2,935.55 2,932.23 2,933.72 0.0K
15:30 2,932.88 2,934.78 2,932.77 2,934.78 0.0K
15:35 2,935.21 2,935.95 2,933.19 2,934.03 0.0K
15:40 2,933.61 2,934.99 2,932.54 2,934.99 0.0K
15:45 2,934.99 2,936.90 2,933.52 2,934.79 0.0K
15:50 2,935.21 2,935.21 2,933.07 2,933.81 0.0K
15:55 2,933.38 2,934.24 2,933.16 2,933.29 0.0K
16:00 2,932.87 2,934.46 2,931.14 2,932.32 0.0K
16:05 2,933.81 2,935.42 2,933.49 2,935.31 0.0K
16:10 2,935.42 2,935.42 2,933.46 2,933.46 0.0K
16:15 2,933.13 2,934.95 2,933.13 2,933.99 0.0K
16:20 2,934.20 2,934.20 2,932.52 2,932.52 0.0K
16:25 2,932.85 2,932.85 2,929.20 2,930.10 0.0K
16:35 2,930.61 2,930.61 2,930.61 2,930.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar