FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,959.49 2,966.68 2,937.47 2,940.23 0.0K
08:05 2,939.81 2,940.14 2,937.12 2,937.12 0.0K
08:10 2,935.82 2,943.57 2,935.71 2,943.57 0.0K
08:15 2,944.52 2,952.05 2,944.52 2,950.13 0.0K
08:20 2,951.82 2,952.24 2,948.72 2,951.64 0.0K
08:25 2,952.48 2,952.48 2,950.60 2,950.60 0.0K
08:30 2,949.95 2,955.85 2,949.95 2,955.14 0.0K
08:35 2,955.99 2,956.21 2,955.24 2,956.21 0.0K
08:40 2,956.54 2,959.48 2,956.54 2,959.27 0.0K
08:45 2,958.42 2,958.42 2,946.21 2,946.21 0.0K
08:50 2,946.86 2,950.06 2,946.86 2,950.06 0.0K
08:55 2,950.38 2,950.80 2,947.19 2,947.51 0.0K
09:00 2,948.36 2,950.24 2,945.78 2,950.24 0.0K
09:05 2,950.24 2,951.08 2,948.66 2,948.66 0.0K
09:10 2,949.08 2,949.50 2,947.88 2,948.96 0.0K
09:15 2,949.28 2,950.63 2,949.28 2,950.21 0.0K
09:20 2,950.54 2,951.38 2,950.32 2,950.32 0.0K
09:25 2,949.24 2,950.41 2,949.24 2,950.31 0.0K
09:30 2,950.31 2,952.43 2,949.89 2,951.78 0.0K
09:35 2,951.89 2,953.58 2,951.89 2,953.37 0.0K
09:40 2,952.95 2,952.95 2,952.95 2,952.95 0.0K
09:45 2,953.15 2,953.15 2,951.89 2,951.89 0.0K
09:50 2,952.73 2,953.06 2,952.31 2,952.31 0.0K
09:55 2,951.89 2,953.47 2,951.75 2,951.75 0.0K
10:00 2,951.42 2,951.80 2,951.00 2,951.80 0.0K
10:05 2,951.05 2,952.03 2,951.05 2,951.70 0.0K
10:10 2,951.37 2,951.37 2,950.72 2,950.72 0.0K
10:15 2,952.84 2,952.94 2,952.84 2,952.94 0.0K
10:20 2,952.19 2,952.19 2,949.96 2,949.96 0.0K
10:25 2,949.96 2,951.88 2,949.96 2,951.03 0.0K
10:30 2,951.46 2,952.86 2,951.46 2,952.02 0.0K
10:35 2,952.34 2,952.77 2,952.34 2,952.77 0.0K
10:40 2,953.19 2,953.51 2,953.19 2,953.51 0.0K
10:45 2,953.84 2,954.35 2,953.84 2,954.35 0.0K
10:50 2,953.93 2,954.98 2,953.93 2,954.46 0.0K
10:55 2,954.28 2,957.46 2,954.28 2,956.29 0.0K
11:00 2,956.72 2,959.38 2,956.72 2,958.34 0.0K
11:05 2,957.69 2,957.69 2,956.84 2,957.59 0.0K
11:10 2,957.91 2,961.33 2,957.68 2,961.33 0.0K
11:15 2,960.91 2,961.10 2,959.93 2,961.10 0.0K
11:20 2,960.68 2,960.68 2,960.00 2,960.42 0.0K
11:25 2,961.79 2,962.21 2,960.72 2,960.72 0.0K
11:30 2,960.39 2,961.46 2,959.31 2,959.31 0.0K
11:35 2,959.20 2,959.63 2,957.48 2,957.90 0.0K
11:40 2,957.48 2,957.48 2,955.98 2,957.37 0.0K
11:45 2,957.70 2,958.48 2,956.43 2,958.06 0.0K
11:50 2,958.06 2,965.51 2,958.06 2,965.37 0.0K
11:55 2,966.02 2,967.00 2,966.02 2,966.02 0.0K
12:00 2,965.84 2,965.84 2,961.41 2,961.74 0.0K
12:05 2,962.06 2,964.83 2,962.06 2,964.83 0.0K
12:10 2,964.40 2,964.40 2,963.75 2,964.40 0.0K
12:15 2,964.73 2,965.15 2,960.46 2,961.50 0.0K
12:20 2,961.17 2,964.43 2,960.43 2,964.32 0.0K
12:25 2,963.48 2,963.90 2,963.48 2,963.90 0.0K
12:30 2,965.07 2,965.07 2,964.75 2,964.75 0.0K
12:35 2,965.12 2,966.62 2,965.12 2,966.19 0.0K
12:40 2,966.62 2,966.62 2,965.35 2,965.77 0.0K
12:45 2,965.12 2,965.50 2,965.12 2,965.50 0.0K
12:50 2,965.59 2,966.11 2,964.75 2,966.11 0.0K
12:55 2,965.68 2,966.11 2,965.36 2,965.36 0.0K
13:00 2,965.04 2,965.04 2,962.05 2,962.69 0.0K
13:05 2,963.66 2,963.66 2,960.69 2,960.69 0.0K
13:10 2,961.01 2,961.66 2,961.01 2,961.66 0.0K
13:15 2,961.85 2,966.31 2,961.53 2,966.12 0.0K
13:20 2,965.79 2,965.79 2,964.53 2,964.53 0.0K
13:25 2,964.53 2,967.01 2,964.46 2,964.46 0.0K
13:30 2,963.93 2,963.93 2,961.37 2,963.09 0.0K
13:35 2,963.51 2,963.51 2,960.65 2,961.50 0.0K
13:40 2,960.00 2,961.27 2,960.00 2,960.62 0.0K
13:45 2,960.94 2,961.27 2,960.94 2,960.94 0.0K
13:50 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
13:55 2,961.37 2,962.24 2,960.94 2,962.24 0.0K
14:00 2,961.92 2,961.92 2,959.24 2,960.64 0.0K
14:05 2,961.49 2,961.49 2,961.49 2,961.49 0.0K
14:10 2,961.81 2,962.46 2,961.38 2,962.46 0.0K
14:15 2,963.43 2,965.91 2,963.25 2,965.91 0.0K
14:20 2,966.24 2,966.24 2,965.91 2,966.12 0.0K
14:25 2,966.45 2,968.24 2,966.23 2,967.40 0.0K
14:30 2,967.40 2,967.40 2,955.72 2,956.56 0.0K
14:35 2,956.14 2,961.35 2,956.14 2,957.32 0.0K
14:40 2,955.50 2,955.79 2,954.52 2,954.52 0.0K
14:45 2,951.43 2,951.43 2,947.69 2,948.99 0.0K
14:50 2,950.68 2,954.18 2,949.93 2,953.53 0.0K
14:55 2,952.26 2,952.37 2,947.88 2,947.88 0.0K
15:00 2,948.54 2,953.91 2,948.54 2,953.91 0.0K
15:05 2,954.24 2,956.16 2,954.24 2,955.08 0.0K
15:10 2,955.51 2,956.78 2,953.99 2,956.57 0.0K
15:15 2,956.90 2,959.88 2,956.79 2,957.31 0.0K
15:20 2,956.99 2,962.10 2,956.99 2,962.10 0.0K
15:25 2,963.37 2,964.63 2,963.04 2,963.46 0.0K
15:30 2,964.30 2,966.14 2,964.09 2,966.14 0.0K
15:35 2,965.30 2,966.34 2,962.43 2,963.28 0.0K
15:40 2,963.39 2,964.02 2,962.52 2,962.52 0.0K
15:45 2,962.10 2,962.10 2,960.91 2,960.91 0.0K
15:50 2,959.93 2,960.25 2,958.88 2,959.63 0.0K
15:55 2,959.72 2,961.96 2,959.72 2,961.63 0.0K
16:00 2,962.05 2,962.80 2,962.05 2,962.29 0.0K
16:05 2,963.13 2,966.39 2,963.13 2,966.39 0.0K
16:10 2,966.92 2,969.59 2,966.92 2,969.17 0.0K
16:15 2,970.02 2,970.34 2,966.32 2,967.17 0.0K
16:20 2,966.74 2,966.74 2,964.62 2,965.80 0.0K
16:25 2,966.22 2,967.29 2,965.49 2,965.69 0.0K
16:35 2,961.67 2,961.67 2,961.67 2,961.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar