FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,892.64 2,895.83 2,877.42 2,884.01 0.0K
08:05 2,884.34 2,885.60 2,865.23 2,866.07 0.0K
08:10 2,868.81 2,873.85 2,867.68 2,871.39 0.0K
08:15 2,871.72 2,878.92 2,871.60 2,878.92 0.0K
08:20 2,880.18 2,887.38 2,880.18 2,883.57 0.0K
08:25 2,884.95 2,885.79 2,879.74 2,880.16 0.0K
08:30 2,879.95 2,880.78 2,873.47 2,880.37 0.0K
08:35 2,881.45 2,881.45 2,876.25 2,877.75 0.0K
08:40 2,877.65 2,879.87 2,870.95 2,870.95 0.0K
08:45 2,871.06 2,871.08 2,867.10 2,871.08 0.0K
08:50 2,870.65 2,872.95 2,870.27 2,872.54 0.0K
08:55 2,872.43 2,873.39 2,871.26 2,871.90 0.0K
09:00 2,872.32 2,875.65 2,872.10 2,873.94 0.0K
09:05 2,873.84 2,875.33 2,870.12 2,870.12 0.0K
09:10 2,870.01 2,870.01 2,866.04 2,866.72 0.0K
09:15 2,867.57 2,871.33 2,867.29 2,867.40 0.0K
09:20 2,867.29 2,869.86 2,864.44 2,869.86 0.0K
09:25 2,869.75 2,874.31 2,869.75 2,873.56 0.0K
09:30 2,873.67 2,880.03 2,873.34 2,877.37 0.0K
09:35 2,877.37 2,877.37 2,875.23 2,875.66 0.0K
09:40 2,876.08 2,877.75 2,874.36 2,875.41 0.0K
09:45 2,874.57 2,877.44 2,874.57 2,877.11 0.0K
09:50 2,876.69 2,877.23 2,867.98 2,867.98 0.0K
09:55 2,867.98 2,868.21 2,864.83 2,865.16 0.0K
10:00 2,864.73 2,867.60 2,864.31 2,866.19 0.0K
10:05 2,866.51 2,866.51 2,864.17 2,864.50 0.0K
10:10 2,864.17 2,864.27 2,861.51 2,863.33 0.0K
10:15 2,864.60 2,868.52 2,863.70 2,863.70 0.0K
10:20 2,863.37 2,864.02 2,861.40 2,862.34 0.0K
10:25 2,860.65 2,861.07 2,857.87 2,857.87 0.0K
10:30 2,858.52 2,860.32 2,858.11 2,858.11 0.0K
10:35 2,857.79 2,858.63 2,855.94 2,855.94 0.0K
10:40 2,855.10 2,858.39 2,854.35 2,857.11 0.0K
10:45 2,857.44 2,861.70 2,857.44 2,861.51 0.0K
10:50 2,861.73 2,862.16 2,858.20 2,858.20 0.0K
10:55 2,857.55 2,858.72 2,855.64 2,855.64 0.0K
11:00 2,856.06 2,856.06 2,850.11 2,852.26 0.0K
11:05 2,851.84 2,854.08 2,851.74 2,854.08 0.0K
11:10 2,853.66 2,858.33 2,851.32 2,856.05 0.0K
11:15 2,855.63 2,856.57 2,851.76 2,852.19 0.0K
11:20 2,851.76 2,853.10 2,851.44 2,853.00 0.0K
11:25 2,852.67 2,855.24 2,852.35 2,852.88 0.0K
11:30 2,853.20 2,858.96 2,853.20 2,858.54 0.0K
11:35 2,858.11 2,859.28 2,857.46 2,858.31 0.0K
11:40 2,858.73 2,859.48 2,858.63 2,859.29 0.0K
11:45 2,859.29 2,862.96 2,859.29 2,862.96 0.0K
11:50 2,862.54 2,864.05 2,861.51 2,864.05 0.0K
11:55 2,863.62 2,863.62 2,861.80 2,862.13 0.0K
12:00 2,862.55 2,862.55 2,858.52 2,858.52 0.0K
12:05 2,857.68 2,858.94 2,857.68 2,858.00 0.0K
12:10 2,858.33 2,858.65 2,856.93 2,858.01 0.0K
12:15 2,858.20 2,858.93 2,857.77 2,858.09 0.0K
12:20 2,857.66 2,858.41 2,857.66 2,857.99 0.0K
12:25 2,859.26 2,859.91 2,856.92 2,856.92 0.0K
12:30 2,856.07 2,857.14 2,856.07 2,857.14 0.0K
12:35 2,856.72 2,858.74 2,856.30 2,858.74 0.0K
12:40 2,858.32 2,858.32 2,855.98 2,856.82 0.0K
12:45 2,857.15 2,858.42 2,855.42 2,855.42 0.0K
12:50 2,854.58 2,858.97 2,854.58 2,858.76 0.0K
12:55 2,858.43 2,858.43 2,856.09 2,856.84 0.0K
13:00 2,855.99 2,855.99 2,849.93 2,849.93 0.0K
13:05 2,849.60 2,850.45 2,846.19 2,850.45 0.0K
13:10 2,850.55 2,854.59 2,850.55 2,854.17 0.0K
13:15 2,854.59 2,856.56 2,854.59 2,855.95 0.0K
13:20 2,855.63 2,856.47 2,852.44 2,856.47 0.0K
13:25 2,856.58 2,857.46 2,856.38 2,857.04 0.0K
13:30 2,856.62 2,857.69 2,855.77 2,857.69 0.0K
13:35 2,858.11 2,858.53 2,858.11 2,858.11 0.0K
13:40 2,857.69 2,858.01 2,855.73 2,857.69 0.0K
13:45 2,857.69 2,857.69 2,854.26 2,854.59 0.0K
13:50 2,854.59 2,855.43 2,854.17 2,855.43 0.0K
13:55 2,855.54 2,855.86 2,855.12 2,855.12 0.0K
14:00 2,854.69 2,855.12 2,854.27 2,854.27 0.0K
14:05 2,854.27 2,857.04 2,852.57 2,852.57 0.0K
14:10 2,851.73 2,851.73 2,849.40 2,849.40 0.0K
14:15 2,849.83 2,850.04 2,844.41 2,844.41 0.0K
14:20 2,843.99 2,845.69 2,841.65 2,845.69 0.0K
14:25 2,845.36 2,846.63 2,840.12 2,841.39 0.0K
14:30 2,841.61 2,841.88 2,836.90 2,839.86 0.0K
14:35 2,840.28 2,853.30 2,838.05 2,838.05 0.0K
14:40 2,837.63 2,837.63 2,828.38 2,830.30 0.0K
14:45 2,831.28 2,837.75 2,830.33 2,837.43 0.0K
14:50 2,838.27 2,840.94 2,832.46 2,840.88 0.0K
14:55 2,842.14 2,847.96 2,841.30 2,847.03 0.0K
15:00 2,847.88 2,851.70 2,845.67 2,851.28 0.0K
15:05 2,850.86 2,856.81 2,850.86 2,856.81 0.0K
15:10 2,856.49 2,856.49 2,853.85 2,853.85 0.0K
15:15 2,854.27 2,854.27 2,848.79 2,849.22 0.0K
15:20 2,848.80 2,853.69 2,848.38 2,852.43 0.0K
15:25 2,853.50 2,855.60 2,852.33 2,854.92 0.0K
15:30 2,856.51 2,857.91 2,855.76 2,857.59 0.0K
15:35 2,856.32 2,856.95 2,854.38 2,856.95 0.0K
15:40 2,856.53 2,856.53 2,852.94 2,856.13 0.0K
15:45 2,856.78 2,857.81 2,854.50 2,854.50 0.0K
15:50 2,853.03 2,853.67 2,851.02 2,851.99 0.0K
15:55 2,851.14 2,853.06 2,850.82 2,852.74 0.0K
16:00 2,852.13 2,852.13 2,844.74 2,847.00 0.0K
16:05 2,847.43 2,850.42 2,847.43 2,848.59 0.0K
16:10 2,848.48 2,851.57 2,848.06 2,851.05 0.0K
16:15 2,850.62 2,850.62 2,848.83 2,848.83 0.0K
16:20 2,848.50 2,848.83 2,845.12 2,845.45 0.0K
16:25 2,844.70 2,848.61 2,843.24 2,845.74 0.0K
16:35 2,842.53 2,842.53 2,842.53 2,842.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar