FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,838.83 2,846.20 2,825.21 2,842.42 0.0K
08:05 2,844.53 2,848.24 2,843.16 2,847.52 0.0K
08:10 2,848.79 2,857.17 2,848.79 2,856.46 0.0K
08:15 2,856.68 2,858.48 2,853.27 2,858.48 0.0K
08:20 2,858.06 2,864.53 2,855.10 2,864.53 0.0K
08:25 2,866.35 2,871.08 2,866.35 2,869.14 0.0K
08:30 2,870.41 2,870.41 2,866.39 2,868.80 0.0K
08:35 2,871.01 2,871.43 2,865.92 2,867.64 0.0K
08:40 2,867.31 2,878.44 2,866.89 2,878.44 0.0K
08:45 2,880.03 2,881.31 2,877.08 2,877.08 0.0K
08:50 2,877.92 2,881.73 2,877.92 2,881.73 0.0K
08:55 2,882.11 2,882.73 2,880.39 2,881.56 0.0K
09:00 2,882.96 2,888.24 2,882.96 2,885.48 0.0K
09:05 2,885.99 2,886.83 2,880.24 2,880.24 0.0K
09:10 2,880.66 2,886.24 2,880.66 2,885.08 0.0K
09:15 2,884.89 2,886.71 2,881.16 2,884.40 0.0K
09:20 2,884.73 2,884.73 2,881.76 2,882.28 0.0K
09:25 2,880.78 2,881.50 2,878.73 2,880.23 0.0K
09:30 2,880.56 2,882.57 2,880.56 2,882.36 0.0K
09:35 2,882.26 2,882.26 2,879.58 2,880.97 0.0K
09:40 2,880.97 2,884.07 2,880.55 2,884.07 0.0K
09:45 2,883.65 2,884.92 2,879.86 2,879.86 0.0K
09:50 2,879.20 2,880.24 2,879.07 2,879.49 0.0K
09:55 2,879.07 2,880.14 2,877.34 2,877.48 0.0K
10:00 2,878.46 2,879.24 2,877.48 2,878.06 0.0K
10:05 2,878.49 2,883.59 2,878.49 2,882.64 0.0K
10:10 2,884.12 2,886.85 2,881.67 2,886.85 0.0K
10:15 2,886.43 2,888.78 2,886.21 2,888.78 0.0K
10:20 2,888.36 2,891.32 2,887.93 2,890.48 0.0K
10:25 2,889.73 2,890.90 2,889.73 2,890.57 0.0K
10:30 2,891.42 2,893.01 2,891.00 2,893.01 0.0K
10:35 2,892.59 2,892.91 2,890.99 2,890.99 0.0K
10:40 2,890.57 2,894.70 2,890.57 2,893.11 0.0K
10:45 2,893.53 2,899.75 2,893.44 2,899.47 0.0K
10:50 2,900.22 2,901.02 2,898.67 2,900.05 0.0K
10:55 2,900.47 2,900.79 2,898.88 2,898.88 0.0K
11:00 2,899.21 2,900.70 2,898.25 2,898.25 0.0K
11:05 2,898.67 2,898.78 2,896.63 2,896.63 0.0K
11:10 2,896.31 2,896.96 2,894.00 2,894.74 0.0K
11:15 2,894.41 2,894.41 2,891.00 2,891.75 0.0K
11:20 2,892.17 2,893.48 2,892.17 2,893.48 0.0K
11:25 2,893.58 2,894.00 2,890.16 2,891.23 0.0K
11:30 2,891.66 2,891.66 2,888.47 2,888.47 0.0K
11:35 2,888.28 2,888.52 2,885.97 2,887.24 0.0K
11:40 2,887.05 2,892.82 2,887.05 2,892.82 0.0K
11:45 2,893.24 2,893.89 2,891.97 2,891.97 0.0K
11:50 2,891.65 2,891.65 2,890.38 2,890.57 0.0K
11:55 2,890.14 2,890.14 2,885.64 2,885.64 0.0K
12:00 2,884.79 2,886.10 2,884.05 2,886.10 0.0K
12:05 2,886.42 2,886.42 2,882.73 2,883.90 0.0K
12:10 2,884.11 2,886.31 2,882.28 2,882.70 0.0K
12:15 2,883.03 2,883.87 2,881.85 2,882.05 0.0K
12:20 2,882.47 2,884.20 2,882.47 2,883.55 0.0K
12:25 2,883.22 2,883.22 2,882.15 2,882.57 0.0K
12:30 2,881.92 2,881.92 2,880.00 2,880.42 0.0K
12:35 2,880.00 2,882.01 2,877.65 2,882.01 0.0K
12:40 2,883.28 2,884.02 2,883.28 2,884.02 0.0K
12:45 2,885.71 2,886.31 2,883.70 2,886.31 0.0K
12:50 2,885.89 2,885.89 2,884.49 2,885.05 0.0K
12:55 2,884.63 2,884.63 2,881.96 2,882.80 0.0K
13:00 2,883.13 2,886.98 2,883.13 2,886.98 0.0K
13:05 2,887.54 2,887.86 2,887.11 2,887.44 0.0K
13:10 2,887.76 2,888.79 2,887.76 2,888.37 0.0K
13:15 2,887.29 2,888.27 2,885.38 2,885.38 0.0K
13:20 2,884.11 2,884.44 2,882.29 2,883.79 0.0K
13:25 2,884.21 2,884.21 2,881.64 2,881.64 0.0K
13:30 2,879.11 2,880.70 2,878.07 2,878.07 0.0K
13:35 2,877.64 2,879.02 2,876.67 2,878.37 0.0K
13:40 2,878.48 2,879.44 2,877.94 2,877.94 0.0K
13:45 2,877.09 2,877.42 2,874.58 2,875.00 0.0K
13:50 2,875.65 2,877.44 2,875.65 2,877.44 0.0K
13:55 2,877.86 2,878.72 2,876.48 2,877.64 0.0K
14:00 2,877.32 2,877.32 2,876.57 2,876.89 0.0K
14:05 2,876.47 2,876.47 2,874.02 2,875.93 0.0K
14:10 2,876.35 2,876.67 2,875.93 2,875.93 0.0K
14:15 2,875.50 2,875.93 2,872.58 2,873.00 0.0K
14:20 2,872.58 2,873.76 2,872.26 2,872.26 0.0K
14:25 2,871.41 2,871.41 2,868.75 2,869.50 0.0K
14:30 2,869.92 2,879.01 2,868.52 2,878.59 0.0K
14:35 2,877.78 2,880.31 2,876.09 2,876.09 0.0K
14:40 2,874.36 2,874.36 2,871.60 2,873.72 0.0K
14:45 2,873.40 2,877.65 2,872.74 2,876.49 0.0K
14:50 2,877.33 2,879.27 2,876.30 2,878.84 0.0K
14:55 2,879.17 2,880.56 2,877.37 2,878.43 0.0K
15:00 2,879.08 2,879.73 2,877.39 2,879.73 0.0K
15:05 2,878.14 2,878.14 2,876.21 2,877.17 0.0K
15:10 2,877.17 2,879.09 2,876.54 2,876.54 0.0K
15:15 2,876.96 2,876.96 2,874.95 2,874.95 0.0K
15:20 2,874.62 2,876.76 2,874.52 2,876.54 0.0K
15:25 2,876.12 2,877.28 2,876.12 2,876.53 0.0K
15:30 2,876.96 2,877.71 2,874.94 2,876.95 0.0K
15:35 2,876.95 2,877.70 2,876.11 2,877.70 0.0K
15:40 2,878.35 2,880.15 2,877.18 2,878.98 0.0K
15:45 2,878.55 2,878.97 2,877.18 2,878.87 0.0K
15:50 2,878.66 2,881.10 2,878.66 2,880.78 0.0K
15:55 2,881.10 2,884.85 2,880.26 2,884.52 0.0K
16:00 2,884.95 2,886.95 2,884.95 2,886.51 0.0K
16:05 2,885.25 2,888.02 2,883.22 2,888.02 0.0K
16:10 2,888.44 2,892.44 2,887.80 2,892.44 0.0K
16:15 2,892.34 2,894.25 2,891.68 2,893.64 0.0K
16:20 2,893.83 2,893.92 2,892.00 2,893.92 0.0K
16:25 2,894.11 2,896.31 2,894.11 2,894.99 0.0K
16:35 2,892.64 2,892.64 2,892.64 2,892.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar